POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6634.10 | 1050 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6661.45 | 1050 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6711.70 | 1050 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 1050 | - | 0 | 125 | 0 | ||||
| 1 Jul | 6735.95 | 1050 | - | 0 | 125 | 0 | ||||
| 28 Jun | 6739.50 | 1050 | - | 250 | 125 | 125 | ||||
| 27 Jun | 6989.25 | 476.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7180.35 | 476.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 476.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 476.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 476.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 476.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 476.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 476.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 476.30 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 324.70 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 5800 expiring on 25JUL2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 1050, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 1050, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 1050, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 1050, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 1050, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 476.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 476.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 476.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 476.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 476.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 324.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 23.75 | 1.85 | - | 2,250 | -750 | 12,500 |
| 4 Jul | 6661.45 | 21.9 | - | 5,875 | 2,625 | 13,250 | |
| 3 Jul | 6711.70 | 19.8 | - | 14,375 | 5,625 | 10,625 | |
| 2 Jul | 6628.10 | 25.45 | - | 13,375 | -5,500 | 5,000 | |
| 1 Jul | 6735.95 | 21.65 | - | 20,125 | 5,125 | 10,500 | |
| 28 Jun | 6739.50 | 24 | - | 18,875 | 5,375 | 5,375 | |
| 27 Jun | 6989.25 | 538.45 | - | 0 | 0 | 0 | |
| 26 Jun | 7180.35 | 538.45 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 538.45 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 538.45 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 538.45 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 538.45 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 538.45 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 538.45 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 538.45 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 538.45 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 5800 expiring on 25JUL2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 23.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12500
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 13250
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 10625
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 5000
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 10500
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 5375
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 538.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 538.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 538.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 538.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 538.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 538.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 538.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 538.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 538.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 538.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0