POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 520.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6661.45 | 520.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6711.70 | 520.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 520.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6735.95 | 520.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6739.50 | 520.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6989.25 | 520.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7180.35 | 520.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 520.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 520.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 520.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 520.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 520.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 520.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 6456.20 | 347.35 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 347.35 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 5700 expiring on 25JUL2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 520.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 520.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 347.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 347.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 16 | 0.00 | - | 0 | 125 | 0 |
| 4 Jul | 6661.45 | 16 | - | 1,250 | 125 | 3,625 | |
| 3 Jul | 6711.70 | 15 | - | 8,500 | -5,750 | 3,500 | |
| 2 Jul | 6628.10 | 17.85 | - | 11,625 | 5,375 | 9,250 | |
| 1 Jul | 6735.95 | 19.25 | - | 6,125 | 2,750 | 3,875 | |
| 28 Jun | 6739.50 | 19.4 | - | 5,625 | 1,125 | 1,125 | |
| 27 Jun | 6989.25 | 484.6 | - | 0 | 0 | 0 | |
| 26 Jun | 7180.35 | 484.6 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 484.6 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 484.6 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 484.60 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 484.60 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 484.60 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 484.60 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 484.60 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 484.60 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 5700 expiring on 25JUL2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3625
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 3500
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 9250
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3875
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 484.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 484.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 484.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 484.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 484.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 484.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 484.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 484.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 484.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 484.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0