POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 6634.10 | 568 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 6661.45 | 568 | - | 0 | 0 | 0 | ||||
3 Jul | 6711.70 | 568 | - | 0 | 0 | 0 | ||||
2 Jul | 6628.10 | 568 | - | 0 | 0 | 0 | ||||
1 Jul | 6735.95 | 568 | - | 0 | 0 | 0 | ||||
28 Jun | 6739.50 | 568 | - | 0 | 0 | 0 | ||||
27 Jun | 6989.25 | 568 | - | 0 | 0 | 0 | ||||
26 Jun | 7180.35 | 568 | - | 0 | 0 | 0 | ||||
25 Jun | 7227.60 | 568 | - | 0 | 0 | 0 | ||||
24 Jun | 7260.60 | 568 | - | 0 | 0 | 0 | ||||
21 Jun | 7091.55 | 568.00 | - | 0 | 0 | 0 | ||||
20 Jun | 6956.45 | 568.00 | - | 0 | 0 | 0 | ||||
19 Jun | 7002.70 | 568.00 | - | 0 | 0 | 0 | ||||
14 Jun | 7079.90 | 568.00 | - | 0 | 0 | 0 | ||||
|
||||||||||
4 Jun | 6456.20 | 395.80 | - | 0 | 0 | 0 | ||||
31 May | 6741.65 | 395.80 | - | 0 | 0 | 0 |
For POLYCAB INDIA LIMITED - strike price 5600 expiring on 25JUL2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 568, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 568, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 568, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 568, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 568, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 568, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 568, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 568, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 568, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 568, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 568.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 568.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 568.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 568.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 395.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 395.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 6634.10 | 433.75 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 6661.45 | 433.75 | - | 0 | 0 | 0 | |
3 Jul | 6711.70 | 433.75 | - | 0 | 0 | 0 | |
2 Jul | 6628.10 | 433.75 | - | 0 | 0 | 0 | |
1 Jul | 6735.95 | 433.75 | - | 0 | 0 | 0 | |
28 Jun | 6739.50 | 433.75 | - | 0 | 0 | 0 | |
27 Jun | 6989.25 | 433.75 | - | 0 | 0 | 0 | |
26 Jun | 7180.35 | 433.75 | - | 0 | 0 | 0 | |
25 Jun | 7227.60 | 433.75 | - | 0 | 0 | 0 | |
24 Jun | 7260.60 | 433.75 | - | 0 | 0 | 0 | |
21 Jun | 7091.55 | 433.75 | - | 0 | 0 | 0 | |
20 Jun | 6956.45 | 433.75 | - | 0 | 0 | 0 | |
19 Jun | 7002.70 | 433.75 | - | 0 | 0 | 0 | |
14 Jun | 7079.90 | 433.75 | - | 0 | 0 | 0 | |
4 Jun | 6456.20 | 433.75 | - | 0 | 0 | 0 | |
31 May | 6741.65 | 433.75 | - | 0 | 0 | 0 |
For POLYCAB INDIA LIMITED - strike price 5600 expiring on 25JUL2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 433.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 433.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0