POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 1160 | 0.00 | - | 0 | 3,250 | 0 | |||
| 4 Jul | 6661.45 | 1160 | - | 375 | 3,250 | 3,250 | ||||
| 3 Jul | 6711.70 | 1240 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 1240 | - | 0 | 3,250 | 0 | ||||
| 1 Jul | 6735.95 | 1240 | - | 125 | 3,250 | 3,250 | ||||
| 28 Jun | 6739.50 | 1572 | - | 0 | 2,750 | 0 | ||||
| 27 Jun | 6989.25 | 1572 | - | 3,125 | 2,750 | 2,875 | ||||
| 26 Jun | 7180.35 | 1740 | - | 0 | 125 | 0 | ||||
| 25 Jun | 7227.60 | 1740 | - | 0 | 125 | 0 | ||||
|
|
||||||||||
| 24 Jun | 7260.60 | 1740 | - | 125 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 618.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 618.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 618.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 618.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 421.50 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 421.50 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 5500 expiring on 25JUL2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 1160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 1160, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3250
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 1240, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 1240, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 1240, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3250
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 1572, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 1572, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2875
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 1740, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 1740, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 1740, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 618.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 618.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 618.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 618.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 421.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 421.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 7.25 | -3.75 | - | 1,500 | 375 | 25,250 |
| 4 Jul | 6661.45 | 11 | - | 500 | 625 | 24,875 | |
| 3 Jul | 6711.70 | 14.4 | - | 3,500 | 1,625 | 24,250 | |
| 2 Jul | 6628.10 | 9.45 | - | 19,000 | 3,750 | 22,500 | |
| 1 Jul | 6735.95 | 13.05 | - | 23,375 | 4,625 | 18,750 | |
| 28 Jun | 6739.50 | 11.5 | - | 29,250 | 13,375 | 14,125 | |
| 27 Jun | 6989.25 | 5.45 | - | 1,125 | 750 | 750 | |
| 26 Jun | 7180.35 | 386.05 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 386.05 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 386.05 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 386.05 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 386.05 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 386.05 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 386.05 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 386.05 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 386.05 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 5500 expiring on 25JUL2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 7.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 25250
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 24875
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 24250
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 22500
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 18750
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13375 which increased total open position to 14125
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 386.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 386.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 386.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 386.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 386.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 386.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 386.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 386.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 386.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0