PNB
Punjab National Bank
Historical option data for PNB
16 Sep 2024 04:12 PM IST
| PNB 115 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.81 | 0.95 | -0.15 | 2,16,96,000 | 6,72,000 | 1,98,72,000 | ||||
| 13 Sept | 111.11 | 1.1 | 0.20 | 5,72,08,000 | -12,08,000 | 1,92,40,000 | ||||
| 12 Sept | 108.72 | 0.9 | 0.10 | 1,73,92,000 | 4,96,000 | 2,04,56,000 | ||||
| 11 Sept | 107.46 | 0.8 | -0.30 | 4,28,80,000 | 9,12,000 | 1,99,68,000 | ||||
| 10 Sept | 109.59 | 1.1 | -0.20 | 2,92,32,000 | 4,32,000 | 1,91,36,000 | ||||
| 9 Sept | 109.63 | 1.3 | -0.30 | 4,67,92,000 | -72,000 | 1,84,88,000 | ||||
| 6 Sept | 110.00 | 1.6 | -0.85 | 3,55,44,000 | 22,64,000 | 1,86,16,000 | ||||
| 5 Sept | 113.40 | 2.45 | -0.15 | 2,35,68,000 | 14,40,000 | 1,63,12,000 | ||||
| 4 Sept | 112.94 | 2.6 | -1.30 | 2,65,84,000 | 41,12,000 | 1,48,24,000 | ||||
| 3 Sept | 115.59 | 3.9 | -0.80 | 72,48,000 | 10,72,000 | 1,08,08,000 | ||||
| 2 Sept | 116.52 | 4.7 | 0.00 | 1,85,04,000 | 42,32,000 | 98,16,000 | ||||
| 30 Aug | 116.57 | 4.7 | -0.10 | 85,20,000 | -3,28,000 | 56,08,000 | ||||
| 29 Aug | 115.53 | 4.8 | 0.60 | 72,64,000 | 12,16,000 | 59,60,000 | ||||
| 28 Aug | 114.75 | 4.2 | -0.75 | 33,52,000 | 7,44,000 | 47,28,000 | ||||
| 27 Aug | 115.96 | 4.95 | -0.40 | 20,40,000 | 7,44,000 | 39,84,000 | ||||
| 26 Aug | 116.16 | 5.35 | -0.05 | 13,52,000 | 5,36,000 | 32,40,000 | ||||
| 23 Aug | 116.27 | 5.4 | -1.30 | 16,48,000 | -1,36,000 | 26,96,000 | ||||
| 22 Aug | 117.36 | 6.7 | 0.70 | 27,28,000 | 4,80,000 | 27,12,000 | ||||
| 21 Aug | 116.41 | 6 | -0.50 | 23,04,000 | 6,24,000 | 22,32,000 | ||||
| 20 Aug | 117.35 | 6.5 | -0.85 | 24,000 | 0 | 16,16,000 | ||||
| 19 Aug | 115.21 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 113.04 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 113.57 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 114.30 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 114.60 | 7.35 | 0.00 | 0 | -24,000 | 0 | ||||
| 9 Aug | 115.27 | 7.35 | 1.55 | 24,000 | -16,000 | 16,24,000 | ||||
| 8 Aug | 114.02 | 5.8 | -1.45 | 8,48,000 | 2,88,000 | 16,40,000 | ||||
| 7 Aug | 115.93 | 7.25 | 0.85 | 11,20,000 | 2,88,000 | 13,44,000 | ||||
| 6 Aug | 113.81 | 6.4 | 0.00 | 7,12,000 | 2,56,000 | 10,64,000 | ||||
| 5 Aug | 113.94 | 6.4 | -8.30 | 9,68,000 | 8,08,000 | 8,08,000 | ||||
| 2 Aug | 120.26 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 122.95 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 123.95 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 125.51 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 127.00 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 119.95 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 117.72 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 116.55 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 117.75 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 118.16 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 116.51 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 120.93 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 119.40 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 122.39 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 121.36 | 14.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 121.53 | 14.7 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 115 expiring on 26SEP2024
Delta for 115 CE is -
Historical price for 115 CE is as follows
On 16 Sept PNB was trading at 110.81. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 672000 which increased total open position to 19872000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1208000 which decreased total open position to 19240000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 496000 which increased total open position to 20456000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 912000 which increased total open position to 19968000
On 10 Sept PNB was trading at 109.59. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 432000 which increased total open position to 19136000
On 9 Sept PNB was trading at 109.63. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 18488000
On 6 Sept PNB was trading at 110.00. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2264000 which increased total open position to 18616000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1440000 which increased total open position to 16312000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4112000 which increased total open position to 14824000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 3.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1072000 which increased total open position to 10808000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4232000 which increased total open position to 9816000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 4.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -328000 which decreased total open position to 5608000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 4.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1216000 which increased total open position to 5960000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 4.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 744000 which increased total open position to 4728000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 4.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 744000 which increased total open position to 3984000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 5.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 536000 which increased total open position to 3240000
On 23 Aug PNB was trading at 116.27. The strike last trading price was 5.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -136000 which decreased total open position to 2696000
On 22 Aug PNB was trading at 117.36. The strike last trading price was 6.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 2712000
On 21 Aug PNB was trading at 116.41. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 624000 which increased total open position to 2232000
On 20 Aug PNB was trading at 117.35. The strike last trading price was 6.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1616000
On 19 Aug PNB was trading at 115.21. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PNB was trading at 113.04. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 7.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 1624000
On 8 Aug PNB was trading at 114.02. The strike last trading price was 5.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 1640000
On 7 Aug PNB was trading at 115.93. The strike last trading price was 7.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 1344000
On 6 Aug PNB was trading at 113.81. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 256000 which increased total open position to 1064000
On 5 Aug PNB was trading at 113.94. The strike last trading price was 6.4, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 808000 which increased total open position to 808000
On 2 Aug PNB was trading at 120.26. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PNB was trading at 122.95. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PNB was trading at 123.95. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PNB was trading at 125.51. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PNB was trading at 127.00. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PNB was trading at 119.95. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PNB was trading at 117.72. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PNB was trading at 116.55. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PNB was trading at 117.75. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PNB was trading at 118.16. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PNB was trading at 116.51. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PNB was trading at 120.93. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PNB was trading at 119.40. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PNB was trading at 122.39. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PNB was trading at 121.36. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 115 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.81 | 4.85 | 0.20 | 11,12,000 | -48,000 | 79,04,000 |
| 13 Sept | 111.11 | 4.65 | -1.85 | 23,76,000 | -8,000 | 79,44,000 |
| 12 Sept | 108.72 | 6.5 | -1.25 | 19,52,000 | -3,20,000 | 79,52,000 |
| 11 Sept | 107.46 | 7.75 | 1.75 | 17,04,000 | -88,000 | 82,72,000 |
| 10 Sept | 109.59 | 6 | -0.05 | 10,64,000 | 8,000 | 83,76,000 |
| 9 Sept | 109.63 | 6.05 | -0.30 | 26,00,000 | -3,20,000 | 83,52,000 |
| 6 Sept | 110.00 | 6.35 | 2.30 | 44,08,000 | -8,80,000 | 86,80,000 |
| 5 Sept | 113.40 | 4.05 | -0.15 | 35,92,000 | 1,92,000 | 95,60,000 |
| 4 Sept | 112.94 | 4.2 | 1.30 | 67,20,000 | -6,40,000 | 93,76,000 |
| 3 Sept | 115.59 | 2.9 | 0.45 | 35,52,000 | 7,44,000 | 99,92,000 |
| 2 Sept | 116.52 | 2.45 | -0.30 | 72,40,000 | 14,00,000 | 92,48,000 |
| 30 Aug | 116.57 | 2.75 | -0.25 | 64,24,000 | 11,36,000 | 78,64,000 |
| 29 Aug | 115.53 | 3 | -0.80 | 52,80,000 | 22,16,000 | 67,20,000 |
| 28 Aug | 114.75 | 3.8 | 0.60 | 24,24,000 | 8,16,000 | 45,04,000 |
| 27 Aug | 115.96 | 3.2 | -0.30 | 14,88,000 | 6,48,000 | 36,96,000 |
| 26 Aug | 116.16 | 3.5 | 0.10 | 14,88,000 | 6,32,000 | 30,48,000 |
| 23 Aug | 116.27 | 3.4 | 0.25 | 9,12,000 | 4,00,000 | 24,16,000 |
| 22 Aug | 117.36 | 3.15 | -0.25 | 13,92,000 | 4,24,000 | 20,08,000 |
| 21 Aug | 116.41 | 3.4 | -2.60 | 17,36,000 | 7,76,000 | 15,84,000 |
| 20 Aug | 117.35 | 6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 115.21 | 6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 113.04 | 6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 113.57 | 6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 114.30 | 6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 114.60 | 6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 115.27 | 6 | 0.00 | 0 | 32,000 | 0 |
| 8 Aug | 114.02 | 6 | 1.25 | 1,28,000 | 40,000 | 8,16,000 |
| 7 Aug | 115.93 | 4.75 | -1.60 | 2,64,000 | 64,000 | 7,36,000 |
| 6 Aug | 113.81 | 6.35 | 0.55 | 5,52,000 | 32,000 | 6,72,000 |
| 5 Aug | 113.94 | 5.8 | 2.40 | 2,88,000 | 80,000 | 6,08,000 |
| 2 Aug | 120.26 | 3.4 | 0.60 | 96,000 | 40,000 | 5,20,000 |
| 1 Aug | 122.95 | 2.8 | 0.10 | 64,000 | 32,000 | 4,72,000 |
| 31 Jul | 123.95 | 2.7 | 0.90 | 2,24,000 | 1,04,000 | 4,32,000 |
| 30 Jul | 125.51 | 1.8 | 0.05 | 2,48,000 | 1,36,000 | 3,20,000 |
| 29 Jul | 127.00 | 1.75 | -6.65 | 2,72,000 | 1,84,000 | 1,84,000 |
| 26 Jul | 119.95 | 8.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 117.72 | 8.4 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 116.55 | 8.4 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 117.75 | 8.4 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 118.16 | 8.4 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 116.51 | 8.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 120.93 | 8.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 119.40 | 8.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 122.39 | 8.4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 121.36 | 8.4 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 121.53 | 8.4 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 115 expiring on 26SEP2024
Delta for 115 PE is -
Historical price for 115 PE is as follows
On 16 Sept PNB was trading at 110.81. The strike last trading price was 4.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 7904000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 4.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 7944000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 6.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -320000 which decreased total open position to 7952000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 7.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 8272000
On 10 Sept PNB was trading at 109.59. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8376000
On 9 Sept PNB was trading at 109.63. The strike last trading price was 6.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -320000 which decreased total open position to 8352000
On 6 Sept PNB was trading at 110.00. The strike last trading price was 6.35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -880000 which decreased total open position to 8680000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 4.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 9560000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 4.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -640000 which decreased total open position to 9376000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 744000 which increased total open position to 9992000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400000 which increased total open position to 9248000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1136000 which increased total open position to 7864000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2216000 which increased total open position to 6720000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 3.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 816000 which increased total open position to 4504000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 648000 which increased total open position to 3696000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 632000 which increased total open position to 3048000
On 23 Aug PNB was trading at 116.27. The strike last trading price was 3.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 2416000
On 22 Aug PNB was trading at 117.36. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 424000 which increased total open position to 2008000
On 21 Aug PNB was trading at 116.41. The strike last trading price was 3.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 776000 which increased total open position to 1584000
On 20 Aug PNB was trading at 117.35. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PNB was trading at 113.04. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 8 Aug PNB was trading at 114.02. The strike last trading price was 6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 816000
On 7 Aug PNB was trading at 115.93. The strike last trading price was 4.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 736000
On 6 Aug PNB was trading at 113.81. The strike last trading price was 6.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 672000
On 5 Aug PNB was trading at 113.94. The strike last trading price was 5.8, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 608000
On 2 Aug PNB was trading at 120.26. The strike last trading price was 3.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 520000
On 1 Aug PNB was trading at 122.95. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 472000
On 31 Jul PNB was trading at 123.95. The strike last trading price was 2.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 432000
On 30 Jul PNB was trading at 125.51. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 320000
On 29 Jul PNB was trading at 127.00. The strike last trading price was 1.75, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 184000 which increased total open position to 184000
On 26 Jul PNB was trading at 119.95. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PNB was trading at 117.72. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PNB was trading at 116.55. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PNB was trading at 117.75. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PNB was trading at 118.16. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PNB was trading at 116.51. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PNB was trading at 120.93. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PNB was trading at 119.40. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PNB was trading at 122.39. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PNB was trading at 121.36. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0