PIIND
Pi Industries Ltd
Historical option data for PIIND
15 Apr 2025 11:30 AM IST
| PIIND 24APR2025 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 1.03
Theta: -2.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 3601.30 | 11.95 | -6.55 | 43.72 | 14 | 8 | 8 | |||
| 11 Apr | 3607.45 | 18.5 | 16.2 | 39.63 | 9 | 0 | 0 | |||
| 9 Apr | 3294.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 3287.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 3242.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 3315.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 3453.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 3501.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 3450.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 3428.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 3482.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 3428.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 3441.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 3492.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 3456.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 3422.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 3418.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3950 expiring on 24APR2025
Delta for 3950 CE is 0.10
Historical price for 3950 CE is as follows
On 15 Apr PIIND was trading at 3601.30. The strike last trading price was 11.95, which was -6.55 lower than the previous day. The implied volatity was 43.72, the open interest changed by 8 which increased total open position to 8
On 11 Apr PIIND was trading at 3607.45. The strike last trading price was 18.5, which was 16.2 higher than the previous day. The implied volatity was 39.63, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIIND was trading at 3294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 3601.30 | 896.65 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 3607.45 | 896.65 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 3294.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 3287.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 3242.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 3315.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 3453.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 3501.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3450.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 3428.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 3482.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 3428.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 3441.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 3492.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 3456.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 3422.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 3418.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3950 expiring on 24APR2025
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 15 Apr PIIND was trading at 3601.30. The strike last trading price was 896.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PIIND was trading at 3607.45. The strike last trading price was 896.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIIND was trading at 3294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
