PIIND
Pi Industries Ltd
Historical option data for PIIND
06 Sep 2024 04:11 PM IST
| PIIND 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4613.25 | 705 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4501.80 | 705 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4539.80 | 705 | 125.00 | 750 | 0 | 11,250 | ||||
| 2 Sept | 4577.85 | 580 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4495.45 | 580 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4458.55 | 580 | 40.00 | 750 | 0 | 10,500 | ||||
| 26 Aug | 4405.15 | 540 | 313.10 | 10,500 | 9,250 | 9,250 | ||||
| 25 Jul | 4008.10 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4008.15 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4025.35 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4008.10 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3835.30 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3905.00 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3880.60 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3866.85 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3901.30 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3862.15 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3845.70 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3863.20 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3756.75 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3788.50 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 3790.80 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3797.35 | 226.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3756.65 | 226.9 | 226.90 | 0 | 0 | 0 | ||||
| 1 Jul | 3815.65 | 0 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 3900 expiring on 26SEP2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 705, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 580, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 540, which was 313.10 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 9250
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIIND was trading at 3835.30. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIIND was trading at 3905.00. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIIND was trading at 3880.60. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIIND was trading at 3866.85. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIIND was trading at 3901.30. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIIND was trading at 3862.15. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIIND was trading at 3845.70. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIIND was trading at 3863.20. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIIND was trading at 3756.75. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 226.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 226.9, which was 226.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 3900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4613.25 | 4.5 | -0.40 | 250 | 0 | 11,250 |
| 4 Sept | 4501.80 | 4.9 | 2.20 | 250 | 0 | 11,000 |
| 3 Sept | 4539.80 | 2.7 | -1.65 | 1,000 | 0 | 11,000 |
| 2 Sept | 4577.85 | 4.35 | -1.45 | 3,000 | 500 | 11,000 |
| 30 Aug | 4495.45 | 5.8 | -2.45 | 18,000 | 0 | 10,500 |
| 27 Aug | 4458.55 | 8.25 | 2.75 | 500 | 250 | 10,500 |
| 26 Aug | 4405.15 | 5.5 | -231.40 | 13,500 | 10,250 | 10,250 |
| 25 Jul | 4008.10 | 236.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4008.15 | 236.9 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4025.35 | 236.9 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4008.10 | 236.9 | 236.90 | 0 | 0 | 0 |
| 19 Jul | 3835.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3905.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3880.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3866.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3901.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3862.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3845.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3863.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3756.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3788.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3790.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3797.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3756.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3815.65 | 0 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3900 expiring on 26SEP2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 4.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 4.9, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 2.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 4.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 5.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 8.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10500
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 5.5, which was -231.40 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 10250
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 236.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 236.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 236.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 236.9, which was 236.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIIND was trading at 3835.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIIND was trading at 3905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIIND was trading at 3880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIIND was trading at 3866.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIIND was trading at 3901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIIND was trading at 3862.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIIND was trading at 3845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIIND was trading at 3863.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIIND was trading at 3756.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIIND was trading at 3815.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0