PIIND
Pi Industries Ltd
Historical option data for PIIND
11 Apr 2025 04:10 PM IST
| PIIND 24APR2025 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 1.81
Theta: -2.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 3607.45 | 26.1 | 23.25 | 39.93 | 3,401 | 377 | 449 | |||
| 9 Apr | 3294.80 | 3.25 | 0.4 | 0.00 | 0 | 10 | 0 | |||
| 8 Apr | 3287.35 | 3.25 | -0.1 | 41.42 | 41 | 10 | 72 | |||
| 7 Apr | 3242.05 | 3.35 | 0.9 | 42.36 | 25 | 6 | 55 | |||
| 4 Apr | 3315.45 | 2.4 | -4.9 | 32.96 | 26 | -6 | 49 | |||
|
|
||||||||||
| 3 Apr | 3453.35 | 7.5 | -5.8 | 31.71 | 68 | -8 | 55 | |||
| 2 Apr | 3501.60 | 13.15 | 2.8 | 32.19 | 100 | -3 | 63 | |||
| 1 Apr | 3450.40 | 10.35 | 0.35 | 32.26 | 82 | 33 | 65 | |||
| 28 Mar | 3428.20 | 10.55 | -3.7 | 31.17 | 24 | 2 | 32 | |||
| 27 Mar | 3482.65 | 14.25 | -58.4 | 28.96 | 30 | 0 | 0 | |||
| 26 Mar | 3428.05 | 72.65 | 0 | 10.69 | 0 | 0 | 0 | |||
| 25 Mar | 3441.60 | 72.65 | 0 | 9.81 | 0 | 0 | 0 | |||
| 24 Mar | 3492.50 | 72.65 | 0 | 8.63 | 0 | 0 | 0 | |||
| 21 Mar | 3456.70 | 72.65 | 0 | 8.60 | 0 | 0 | 0 | |||
| 20 Mar | 3422.55 | 72.65 | 0 | 9.39 | 0 | 0 | 0 | |||
| 18 Mar | 3418.25 | 72.65 | 0 | 9.71 | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 72.65 | 0 | 6.34 | 0 | 0 | 0 | |||
| 10 Feb | 3524.20 | 0 | 0 | 4.74 | 0 | 0 | 0 | |||
| 7 Feb | 3543.85 | 0 | 0 | 4.24 | 0 | 0 | 0 | |||
| 6 Feb | 3641.45 | 0 | 0 | 2.73 | 0 | 0 | 0 | |||
| 5 Feb | 3596.80 | 0 | 0 | 3.43 | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 0 | 0 | 3.59 | 0 | 0 | 0 | |||
| 3 Feb | 3619.45 | 0 | 0 | 2.98 | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 0 | 0 | 4.90 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3900 expiring on 24APR2025
Delta for 3900 CE is 0.18
Historical price for 3900 CE is as follows
On 11 Apr PIIND was trading at 3607.45. The strike last trading price was 26.1, which was 23.25 higher than the previous day. The implied volatity was 39.93, the open interest changed by 377 which increased total open position to 449
On 9 Apr PIIND was trading at 3294.80. The strike last trading price was 3.25, which was 0.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 3.25, which was -0.1 lower than the previous day. The implied volatity was 41.42, the open interest changed by 10 which increased total open position to 72
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 3.35, which was 0.9 higher than the previous day. The implied volatity was 42.36, the open interest changed by 6 which increased total open position to 55
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 2.4, which was -4.9 lower than the previous day. The implied volatity was 32.96, the open interest changed by -6 which decreased total open position to 49
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 7.5, which was -5.8 lower than the previous day. The implied volatity was 31.71, the open interest changed by -8 which decreased total open position to 55
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 13.15, which was 2.8 higher than the previous day. The implied volatity was 32.19, the open interest changed by -3 which decreased total open position to 63
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was 32.26, the open interest changed by 33 which increased total open position to 65
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 10.55, which was -3.7 lower than the previous day. The implied volatity was 31.17, the open interest changed by 2 which increased total open position to 32
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 14.25, which was -58.4 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 1.94
Theta: -2.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3607.45 | 300.1 | -142.25 | 43.57 | 13 | 1 | 2 |
| 9 Apr | 3294.80 | 442.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 3287.35 | 442.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 3242.05 | 442.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 3315.45 | 442.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 3453.35 | 442.35 | -36.15 | 37.35 | 2 | 1 | 2 |
| 2 Apr | 3501.60 | 478.5 | 43.65 | 67.47 | 5 | 2 | 3 |
| 1 Apr | 3450.40 | 434.85 | -16.3 | 34.38 | 1 | 0 | 0 |
| 28 Mar | 3428.20 | 451.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 3482.65 | 451.15 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 3428.05 | 451.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 3441.60 | 451.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 3492.50 | 451.15 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 3456.70 | 451.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3422.55 | 451.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3418.25 | 451.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3524.20 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 3543.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3641.45 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3596.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3574.45 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3619.45 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 0 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3900 expiring on 24APR2025
Delta for 3900 PE is -0.80
Historical price for 3900 PE is as follows
On 11 Apr PIIND was trading at 3607.45. The strike last trading price was 300.1, which was -142.25 lower than the previous day. The implied volatity was 43.57, the open interest changed by 1 which increased total open position to 2
On 9 Apr PIIND was trading at 3294.80. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 442.35, which was -36.15 lower than the previous day. The implied volatity was 37.35, the open interest changed by 1 which increased total open position to 2
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 478.5, which was 43.65 higher than the previous day. The implied volatity was 67.47, the open interest changed by 2 which increased total open position to 3
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 434.85, which was -16.3 lower than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
