`
Related Pages for PIIND
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd
3277.1 35.05 (1.08%)

Back to Option Chain

Historical option data for PIIND

08 Apr 2025 05:50 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PIIND 24APR2025 3850 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 3287.35 3.5 0 0.00 0 0 0
7 Apr 3242.05 3.5 0 0.00 0 1 0
4 Apr 3315.45 3.5 -0.55 32.66 2 0 0
3 Apr 3453.35 4.05 0 10.89 0 0 0
2 Apr 3501.60 4.05 0 0.00 0 0 0
1 Apr 3450.40 4.05 0 0.00 0 0 0
28 Mar 3428.20 4.05 0 10.16 0 0 0
27 Mar 3482.65 4.05 0 7.60 0 0 0
26 Mar 3428.05 4.05 0 9.31 0 0 0
25 Mar 3441.60 4.05 0 8.75 0 0 0
24 Mar 3492.50 4.05 0 7.55 0 0 0
21 Mar 3456.70 0 0 0.00 0 0 0
20 Mar 3422.55 0 0 0.00 0 0 0
18 Mar 3418.25 0 0 0.00 0 0 0

For Pi Industries Ltd - strike price 3850 expiring on 24APR2025

Delta for 3850 CE is 0.00

Historical price for 3850 CE is as follows

On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was 32.66, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0


On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0


On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0


On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0


On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


PIIND 24APR2025 3850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 3287.35 799.5 0 - 0 0 0
7 Apr 3242.05 799.5 0 - 0 0 0
4 Apr 3315.45 799.5 0 - 0 0 0
3 Apr 3453.35 799.5 0 - 0 0 0
2 Apr 3501.60 799.5 0 0.00 0 0 0
1 Apr 3450.40 799.5 0 0.00 0 0 0
28 Mar 3428.20 799.5 0 - 0 0 0
27 Mar 3482.65 799.5 0 - 0 0 0
26 Mar 3428.05 799.5 0 - 0 0 0
25 Mar 3441.60 799.5 0 - 0 0 0
24 Mar 3492.50 799.5 0 - 0 0 0
21 Mar 3456.70 0 0 0.00 0 0 0
20 Mar 3422.55 0 0 0.00 0 0 0
18 Mar 3418.25 0 0 0.00 0 0 0

For Pi Industries Ltd - strike price 3850 expiring on 24APR2025

Delta for 3850 PE is -

Historical price for 3850 PE is as follows

On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 799.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 799.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 799.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 799.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 799.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 799.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 799.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 799.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 799.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 799.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 799.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0