PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.80
Theta: -1.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 6.95 | -0.2 | 41.65 | 118 | 12 | 159 | |||
| 7 Apr | 3242.05 | 7.15 | 1 | 42.88 | 62 | 7 | 147 | |||
| 4 Apr | 3315.45 | 6.15 | -7.35 | 33.64 | 127 | -1 | 141 | |||
| 3 Apr | 3453.35 | 13.7 | -10.05 | 30.57 | 296 | -25 | 143 | |||
| 2 Apr | 3501.60 | 23.5 | 7.05 | 31.46 | 684 | 42 | 172 | |||
| 1 Apr | 3450.40 | 16.55 | -0.25 | 30.44 | 252 | 29 | 131 | |||
| 28 Mar | 3428.20 | 17.8 | -8.9 | 30.14 | 233 | 1 | 102 | |||
|
|
||||||||||
| 27 Mar | 3482.65 | 26 | 6.25 | 28.30 | 67 | 7 | 100 | |||
| 26 Mar | 3428.05 | 19.45 | -3.55 | 29.45 | 9 | 0 | 92 | |||
| 25 Mar | 3441.60 | 23 | -6.65 | 29.90 | 51 | 39 | 90 | |||
| 24 Mar | 3492.50 | 28.9 | 6 | 28.49 | 57 | 32 | 50 | |||
| 21 Mar | 3456.70 | 22.9 | -2.1 | 26.90 | 22 | 17 | 18 | |||
| 20 Mar | 3422.55 | 25 | 5 | 29.25 | 3 | 0 | 1 | |||
| 18 Mar | 3418.25 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 20 | 10 | 27.08 | 1 | 0 | 1 | |||
| 12 Feb | 3356.65 | 96.15 | 0 | 6.11 | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 96.15 | 0 | 4.95 | 0 | 0 | 0 | |||
| 10 Feb | 3524.20 | 0 | 0 | 3.29 | 0 | 0 | 0 | |||
| 7 Feb | 3543.85 | 0 | 0 | 2.81 | 0 | 0 | 0 | |||
| 6 Feb | 3641.45 | 0 | 0 | 1.26 | 0 | 0 | 0 | |||
| 5 Feb | 3596.80 | 0 | 0 | 1.98 | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 0 | 0 | 2.17 | 0 | 0 | 0 | |||
| 3 Feb | 3619.45 | 0 | 0 | 1.54 | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 0 | 0 | 3.54 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3800 expiring on 24APR2025
Delta for 3800 CE is 0.06
Historical price for 3800 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 6.95, which was -0.2 lower than the previous day. The implied volatity was 41.65, the open interest changed by 12 which increased total open position to 159
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 7.15, which was 1 higher than the previous day. The implied volatity was 42.88, the open interest changed by 7 which increased total open position to 147
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 6.15, which was -7.35 lower than the previous day. The implied volatity was 33.64, the open interest changed by -1 which decreased total open position to 141
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 13.7, which was -10.05 lower than the previous day. The implied volatity was 30.57, the open interest changed by -25 which decreased total open position to 143
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 23.5, which was 7.05 higher than the previous day. The implied volatity was 31.46, the open interest changed by 42 which increased total open position to 172
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 16.55, which was -0.25 lower than the previous day. The implied volatity was 30.44, the open interest changed by 29 which increased total open position to 131
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 17.8, which was -8.9 lower than the previous day. The implied volatity was 30.14, the open interest changed by 1 which increased total open position to 102
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 26, which was 6.25 higher than the previous day. The implied volatity was 28.30, the open interest changed by 7 which increased total open position to 100
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 19.45, which was -3.55 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 92
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 23, which was -6.65 lower than the previous day. The implied volatity was 29.90, the open interest changed by 39 which increased total open position to 90
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 28.9, which was 6 higher than the previous day. The implied volatity was 28.49, the open interest changed by 32 which increased total open position to 50
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 22.9, which was -2.1 lower than the previous day. The implied volatity was 26.90, the open interest changed by 17 which increased total open position to 18
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 25, which was 5 higher than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 1
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 20, which was 10 higher than the previous day. The implied volatity was 27.08, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 374.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 3242.05 | 374.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 3315.45 | 374.4 | 0 | 0.00 | 0 | -2 | 0 |
| 3 Apr | 3453.35 | 374.4 | 62.3 | 46.14 | 17 | -2 | 43 |
| 2 Apr | 3501.60 | 312.1 | -29.85 | 35.22 | 5 | -1 | 45 |
| 1 Apr | 3450.40 | 341.95 | -22.15 | 32.16 | 35 | 17 | 49 |
| 28 Mar | 3428.20 | 365.2 | 59.2 | 32.19 | 48 | 24 | 32 |
| 27 Mar | 3482.65 | 306 | -34 | 31.68 | 5 | 2 | 9 |
| 26 Mar | 3428.05 | 340 | 0 | 0.00 | 0 | 7 | 0 |
| 25 Mar | 3441.60 | 340 | -36.3 | 24.35 | 7 | 2 | 2 |
| 24 Mar | 3492.50 | 376.3 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 3456.70 | 376.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3422.55 | 376.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3418.25 | 376.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 376.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3524.20 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 3543.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3641.45 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3596.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3574.45 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3619.45 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 0 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3800 expiring on 24APR2025
Delta for 3800 PE is 0.00
Historical price for 3800 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 374.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 374.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 374.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 374.4, which was 62.3 higher than the previous day. The implied volatity was 46.14, the open interest changed by -2 which decreased total open position to 43
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 312.1, which was -29.85 lower than the previous day. The implied volatity was 35.22, the open interest changed by -1 which decreased total open position to 45
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 341.95, which was -22.15 lower than the previous day. The implied volatity was 32.16, the open interest changed by 17 which increased total open position to 49
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 365.2, which was 59.2 higher than the previous day. The implied volatity was 32.19, the open interest changed by 24 which increased total open position to 32
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 306, which was -34 lower than the previous day. The implied volatity was 31.68, the open interest changed by 2 which increased total open position to 9
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 340, which was -36.3 lower than the previous day. The implied volatity was 24.35, the open interest changed by 2 which increased total open position to 2
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 376.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 376.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 376.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 376.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 376.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
