PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.50
Theta: -0.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3297.30 | 3 | -3.2 | 34.66 | 29 | 16 | 57 | |||
| 12 Mar | 3333.65 | 6.25 | -1.45 | 35.82 | 53 | -9 | 39 | |||
| 11 Mar | 3353.90 | 8 | 3.95 | 33.91 | 64 | 17 | 42 | |||
| 10 Mar | 3253.65 | 4.05 | -0.95 | 35.90 | 7 | 0 | 25 | |||
| 7 Mar | 3219.10 | 5 | 3 | 35.96 | 34 | 12 | 25 | |||
| 6 Mar | 3255.60 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 3145.35 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 3040.70 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 2987.10 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 3013.95 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Feb | 3012.45 | 2 | -69.45 | 35.91 | 13 | 0 | 0 | |||
| 26 Feb | 3074.60 | 71.45 | 0 | 15.90 | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 71.45 | 0 | 15.90 | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 71.45 | 0 | 15.22 | 0 | 0 | 0 | |||
| 20 Feb | 3189.05 | 71.45 | 0 | 12.04 | 0 | 0 | 0 | |||
| 19 Feb | 3203.50 | 71.45 | 0 | 11.78 | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 71.45 | 0 | 12.00 | 0 | 0 | 0 | |||
| 14 Feb | 3162.80 | 71.45 | 0 | 11.49 | 0 | 0 | 0 | |||
| 13 Feb | 3226.65 | 71.45 | 0 | 9.56 | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 71.45 | 0 | 7.19 | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 71.45 | 0 | 5.86 | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 71.45 | 0 | 2.43 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3750 expiring on 27MAR2025
Delta for 3750 CE is 0.03
Historical price for 3750 CE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 3, which was -3.2 lower than the previous day. The implied volatity was 34.66, the open interest changed by 16 which increased total open position to 57
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 6.25, which was -1.45 lower than the previous day. The implied volatity was 35.82, the open interest changed by -9 which decreased total open position to 39
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 8, which was 3.95 higher than the previous day. The implied volatity was 33.91, the open interest changed by 17 which increased total open position to 42
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was 35.90, the open interest changed by 0 which decreased total open position to 25
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 5, which was 3 higher than the previous day. The implied volatity was 35.96, the open interest changed by 12 which increased total open position to 25
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 2, which was -69.45 lower than the previous day. The implied volatity was 35.91, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 15.90, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 15.90, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 12.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3297.30 | 430.1 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 3333.65 | 430.1 | 106.95 | 51.60 | 1 | 0 | 0 |
| 11 Mar | 3353.90 | 323.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 3253.65 | 323.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 3219.10 | 323.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 3255.60 | 323.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 3145.35 | 323.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 323.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2987.10 | 323.15 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 323.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3012.45 | 323.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 323.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 323.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 323.15 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 323.15 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 323.15 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 323.15 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 323.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 323.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 323.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 323.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3574.45 | 323.15 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3750 expiring on 27MAR2025
Delta for 3750 PE is 0.00
Historical price for 3750 PE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 430.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 430.1, which was 106.95 higher than the previous day. The implied volatity was 51.60, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 323.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
