PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.86
Theta: -1.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 7.15 | 0.9 | 38.81 | 18 | -6 | 85 | |||
| 7 Apr | 3242.05 | 6.25 | -0.5 | 38.81 | 31 | 10 | 92 | |||
| 4 Apr | 3315.45 | 6.7 | -11.35 | 31.47 | 112 | -17 | 81 | |||
| 3 Apr | 3453.35 | 18.8 | -13.85 | 30.17 | 263 | 46 | 98 | |||
|
|
||||||||||
| 2 Apr | 3501.60 | 31.25 | 9.25 | 31.16 | 143 | 6 | 54 | |||
| 1 Apr | 3450.40 | 21.65 | -2.1 | 29.77 | 76 | 16 | 49 | |||
| 28 Mar | 3428.20 | 23.4 | -11 | 29.76 | 47 | -2 | 33 | |||
| 27 Mar | 3482.65 | 34.6 | 2.55 | 28.14 | 19 | 4 | 37 | |||
| 26 Mar | 3428.05 | 32.05 | 0 | 0.00 | 0 | 11 | 0 | |||
| 25 Mar | 3441.60 | 32.05 | -11.9 | 30.43 | 15 | 12 | 34 | |||
| 24 Mar | 3492.50 | 43.95 | 14.85 | 30.26 | 11 | 2 | 21 | |||
| 21 Mar | 3456.70 | 29.1 | 22.15 | 26.33 | 24 | 19 | 19 | |||
| 20 Mar | 3422.55 | 6.95 | 0 | 6.60 | 0 | 0 | 0 | |||
| 18 Mar | 3418.25 | 6.95 | 0 | 7.08 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3750 expiring on 24APR2025
Delta for 3750 CE is 0.06
Historical price for 3750 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 7.15, which was 0.9 higher than the previous day. The implied volatity was 38.81, the open interest changed by -6 which decreased total open position to 85
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 6.25, which was -0.5 lower than the previous day. The implied volatity was 38.81, the open interest changed by 10 which increased total open position to 92
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 6.7, which was -11.35 lower than the previous day. The implied volatity was 31.47, the open interest changed by -17 which decreased total open position to 81
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 18.8, which was -13.85 lower than the previous day. The implied volatity was 30.17, the open interest changed by 46 which increased total open position to 98
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 31.25, which was 9.25 higher than the previous day. The implied volatity was 31.16, the open interest changed by 6 which increased total open position to 54
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 21.65, which was -2.1 lower than the previous day. The implied volatity was 29.77, the open interest changed by 16 which increased total open position to 49
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 23.4, which was -11 lower than the previous day. The implied volatity was 29.76, the open interest changed by -2 which decreased total open position to 33
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 34.6, which was 2.55 higher than the previous day. The implied volatity was 28.14, the open interest changed by 4 which increased total open position to 37
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 32.05, which was -11.9 lower than the previous day. The implied volatity was 30.43, the open interest changed by 12 which increased total open position to 34
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 43.95, which was 14.85 higher than the previous day. The implied volatity was 30.26, the open interest changed by 2 which increased total open position to 21
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 29.1, which was 22.15 higher than the previous day. The implied volatity was 26.33, the open interest changed by 19 which increased total open position to 19
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 703.5 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 3242.05 | 703.5 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 3315.45 | 703.5 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 3453.35 | 703.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 3501.60 | 703.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 3450.40 | 703.5 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 3428.20 | 703.5 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 3482.65 | 703.5 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 3428.05 | 703.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 3441.60 | 703.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 3492.50 | 703.5 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 3456.70 | 703.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3422.55 | 703.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3418.25 | 703.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3750 expiring on 24APR2025
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 703.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
