PIIND
Pi Industries Ltd
Historical option data for PIIND
18 Mar 2025 09:41 AM IST
| PIIND 27MAR2025 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.95
Theta: -1.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 18 Mar | 3447.70 | 8.05 | 2.2 | 32.44 | 203 | -48 | 241 | |||
| 17 Mar | 3373.25 | 5.55 | 0.55 | 35.49 | 547 | 82 | 289 | |||
| 13 Mar | 3297.30 | 4.7 | -3.65 | 34.42 | 419 | 19 | 207 | |||
| 12 Mar | 3333.65 | 8 | -3.4 | 34.42 | 1,027 | 44 | 189 | |||
| 11 Mar | 3353.90 | 11 | 5.9 | 33.13 | 205 | 27 | 147 | |||
| 10 Mar | 3253.65 | 5.1 | -2 | 34.01 | 280 | -75 | 120 | |||
| 7 Mar | 3219.10 | 7.5 | 2.05 | 36.20 | 724 | 158 | 195 | |||
| 6 Mar | 3255.60 | 5.2 | 4 | 31.04 | 59 | -2 | 37 | |||
| 5 Mar | 3145.35 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 3040.70 | 1.2 | 0.4 | 33.48 | 7 | 0 | 39 | |||
| 3 Mar | 2987.10 | 0.8 | -0.6 | 32.99 | 7 | -1 | 39 | |||
| 28 Feb | 3013.95 | 1.4 | 0 | 0.00 | 0 | 7 | 0 | |||
| 27 Feb | 3012.45 | 1.4 | -3.6 | 32.31 | 11 | 7 | 39 | |||
| 26 Feb | 3074.60 | 5 | 0.45 | 34.89 | 4 | 0 | 32 | |||
| 25 Feb | 3084.80 | 5 | 0.45 | 34.89 | 4 | 0 | 32 | |||
| 24 Feb | 3090.45 | 4.55 | -3.15 | 32.03 | 18 | 11 | 32 | |||
| 21 Feb | 3145.40 | 7.7 | -1.45 | 31.50 | 15 | 8 | 21 | |||
| 20 Feb | 3189.05 | 9.15 | 3.4 | 29.07 | 9 | 3 | 8 | |||
| 19 Feb | 3203.50 | 5.75 | -12.25 | 26.08 | 1 | 0 | 4 | |||
| 18 Feb | 3165.60 | 18 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 3162.80 | 18 | -10.25 | 34.88 | 4 | 0 | 2 | |||
| 13 Feb | 3226.65 | 28.25 | -76.75 | 34.20 | 1 | 0 | 2 | |||
| 12 Feb | 3356.65 | 105 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 105 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 276.45 | 0 | 1.53 | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 276.45 | 0 | 3.90 | 0 | 0 | 0 | |||
| 31 Jan | 3483.75 | 276.45 | 0 | 3.02 | 0 | 0 | 0 | |||
| 30 Jan | 3456.60 | 0 | 0 | 3.49 | 0 | 0 | 0 | |||
| 23 Jan | 3526.65 | 0 | 0.00 | 1.97 | 0 | 0 | 0 | |||
| 22 Jan | 3500.65 | 0 | 0.00 | 2.38 | 0 | 0 | 0 | |||
| 21 Jan | 3519.85 | 0 | 0.00 | 2.25 | 0 | 0 | 0 | |||
| 20 Jan | 3597.45 | 0 | 0.00 | 0.64 | 0 | 0 | 0 | |||
| 17 Jan | 3550.90 | 0 | 0.00 | 1.38 | 0 | 0 | 0 | |||
| 16 Jan | 3480.45 | 0 | 0.00 | 2.49 | 0 | 0 | 0 | |||
| 15 Jan | 3459.35 | 0 | 0.00 | 2.77 | 0 | 0 | 0 | |||
| 14 Jan | 3463.20 | 0 | 0.00 | 2.77 | 0 | 0 | 0 | |||
| 13 Jan | 3400.30 | 0 | 0.00 | 3.77 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Jan | 3614.50 | 0 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 9 Jan | 3659.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 3630.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 3592.85 | 0 | 0.00 | 0.46 | 0 | 0 | 0 | |||
| 6 Jan | 3600.20 | 0 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 3 Jan | 3668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 3719.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 3691.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 3685.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 3736.15 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3700 expiring on 27MAR2025
Delta for 3700 CE is 0.10
Historical price for 3700 CE is as follows
On 18 Mar PIIND was trading at 3447.70. The strike last trading price was 8.05, which was 2.2 higher than the previous day. The implied volatity was 32.44, the open interest changed by -48 which decreased total open position to 241
On 17 Mar PIIND was trading at 3373.25. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was 35.49, the open interest changed by 82 which increased total open position to 289
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 4.7, which was -3.65 lower than the previous day. The implied volatity was 34.42, the open interest changed by 19 which increased total open position to 207
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 8, which was -3.4 lower than the previous day. The implied volatity was 34.42, the open interest changed by 44 which increased total open position to 189
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 11, which was 5.9 higher than the previous day. The implied volatity was 33.13, the open interest changed by 27 which increased total open position to 147
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 5.1, which was -2 lower than the previous day. The implied volatity was 34.01, the open interest changed by -75 which decreased total open position to 120
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 7.5, which was 2.05 higher than the previous day. The implied volatity was 36.20, the open interest changed by 158 which increased total open position to 195
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 5.2, which was 4 higher than the previous day. The implied volatity was 31.04, the open interest changed by -2 which decreased total open position to 37
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 1.2, which was 0.4 higher than the previous day. The implied volatity was 33.48, the open interest changed by 0 which decreased total open position to 39
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 0.8, which was -0.6 lower than the previous day. The implied volatity was 32.99, the open interest changed by -1 which decreased total open position to 39
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 1.4, which was -3.6 lower than the previous day. The implied volatity was 32.31, the open interest changed by 7 which increased total open position to 39
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 32
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 32
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 4.55, which was -3.15 lower than the previous day. The implied volatity was 32.03, the open interest changed by 11 which increased total open position to 32
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 7.7, which was -1.45 lower than the previous day. The implied volatity was 31.50, the open interest changed by 8 which increased total open position to 21
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 9.15, which was 3.4 higher than the previous day. The implied volatity was 29.07, the open interest changed by 3 which increased total open position to 8
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 5.75, which was -12.25 lower than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 4
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 18, which was -10.25 lower than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 2
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 28.25, which was -76.75 lower than the previous day. The implied volatity was 34.20, the open interest changed by 0 which decreased total open position to 2
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 276.45, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 276.45, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 276.45, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3719.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIIND was trading at 3736.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 18 Mar | 3447.70 | 382.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 3373.25 | 382.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 3297.30 | 382.45 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 3333.65 | 382.45 | -59.3 | 48.83 | 2 | 0 | 25 |
| 11 Mar | 3353.90 | 441.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 3253.65 | 441.75 | 5.85 | 46.54 | 1 | 25 | 25 |
| 7 Mar | 3219.10 | 435.9 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 3255.60 | 435.9 | -214.1 | 34.41 | 9 | 0 | 25 |
| 5 Mar | 3145.35 | 650 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 650 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2987.10 | 650 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 650 | 0 | 0.00 | 0 | 6 | 0 |
| 27 Feb | 3012.45 | 650 | 120 | - | 7 | 6 | 24 |
| 26 Feb | 3074.60 | 530 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 530 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 530 | 0 | 0.00 | 0 | 8 | 0 |
| 21 Feb | 3145.40 | 530 | 35 | 32.82 | 8 | 1 | 11 |
| 20 Feb | 3189.05 | 495 | 10 | 41.11 | 9 | 3 | 4 |
| 19 Feb | 3203.50 | 485 | 321.35 | 38.25 | 1 | 0 | 0 |
| 18 Feb | 3165.60 | 163.65 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 163.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 163.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 163.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 163.65 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3574.45 | 163.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 163.65 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 3483.75 | 163.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3456.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 3526.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 3500.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 3519.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 3597.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 3550.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 3480.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 3459.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 3463.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 3400.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 3614.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 3659.85 | 0 | 0.00 | 0.63 | 0 | 0 | 0 |
| 8 Jan | 3630.45 | 0 | 0.00 | 0.07 | 0 | 0 | 0 |
| 7 Jan | 3592.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 3600.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 3668.40 | 0 | 0.00 | 0.78 | 0 | 0 | 0 |
| 2 Jan | 3719.35 | 0 | 0.00 | 1.49 | 0 | 0 | 0 |
| 1 Jan | 3691.25 | 0 | 0.00 | 1.14 | 0 | 0 | 0 |
| 31 Dec | 3685.65 | 0 | 0.00 | 1.09 | 0 | 0 | 0 |
| 30 Dec | 3736.15 | 0 | 1.81 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3700 expiring on 27MAR2025
Delta for 3700 PE is 0.00
Historical price for 3700 PE is as follows
On 18 Mar PIIND was trading at 3447.70. The strike last trading price was 382.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 3373.25. The strike last trading price was 382.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 382.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 382.45, which was -59.3 lower than the previous day. The implied volatity was 48.83, the open interest changed by 0 which decreased total open position to 25
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 441.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 441.75, which was 5.85 higher than the previous day. The implied volatity was 46.54, the open interest changed by 25 which increased total open position to 25
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 435.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 435.9, which was -214.1 lower than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 25
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 650, which was 120 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 24
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 530, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 530, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 530, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 530, which was 35 higher than the previous day. The implied volatity was 32.82, the open interest changed by 1 which increased total open position to 11
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 495, which was 10 higher than the previous day. The implied volatity was 41.11, the open interest changed by 3 which increased total open position to 4
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 485, which was 321.35 higher than the previous day. The implied volatity was 38.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 163.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3719.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIIND was trading at 3736.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
