PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 1.07
Theta: -1.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 10 | -3 | 38.50 | 47 | -4 | 136 | |||
| 7 Apr | 3242.05 | 13.2 | 4.05 | 42.60 | 91 | -41 | 144 | |||
| 4 Apr | 3315.45 | 9.15 | -16.1 | 30.76 | 237 | 16 | 185 | |||
| 3 Apr | 3453.35 | 25.55 | -16.2 | 29.75 | 240 | 23 | 172 | |||
| 2 Apr | 3501.60 | 42.05 | 12.05 | 31.17 | 205 | -8 | 150 | |||
|
|
||||||||||
| 1 Apr | 3450.40 | 29.8 | 0.1 | 29.69 | 271 | 32 | 159 | |||
| 28 Mar | 3428.20 | 32.4 | -11.55 | 30.04 | 170 | 43 | 127 | |||
| 27 Mar | 3482.65 | 44.65 | 11.15 | 27.73 | 72 | 30 | 90 | |||
| 26 Mar | 3428.05 | 32 | -8.95 | 28.36 | 54 | 18 | 59 | |||
| 25 Mar | 3441.60 | 40.95 | -9.55 | 30.15 | 22 | 3 | 41 | |||
| 24 Mar | 3492.50 | 51 | 12.65 | 28.83 | 54 | 6 | 38 | |||
| 21 Mar | 3456.70 | 39.05 | 1.35 | 25.37 | 32 | 14 | 28 | |||
| 20 Mar | 3422.55 | 37.7 | 11.65 | 27.85 | 7 | 0 | 13 | |||
| 18 Mar | 3418.25 | 26.05 | -8.95 | 23.94 | 10 | 8 | 11 | |||
| 13 Mar | 3297.30 | 35 | -2 | 32.44 | 1 | 0 | 2 | |||
| 12 Mar | 3333.65 | 37 | 0 | 29.75 | 1 | 0 | 1 | |||
| 11 Mar | 3353.90 | 37 | -88.8 | 27.91 | 1 | 0 | 0 | |||
| 19 Feb | 3203.50 | 125.8 | 0 | 8.06 | 0 | 0 | 0 | |||
| 13 Feb | 3226.65 | 0 | 0 | 6.72 | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 0 | 0 | 4.59 | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 0 | 0 | 3.50 | 0 | 0 | 0 | |||
| 10 Feb | 3524.20 | 0 | 0 | 1.76 | 0 | 0 | 0 | |||
| 7 Feb | 3543.85 | 0 | 0 | 1.29 | 0 | 0 | 0 | |||
| 6 Feb | 3641.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3596.80 | 0 | 0 | 0.49 | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 0 | 0 | 0.70 | 0 | 0 | 0 | |||
| 3 Feb | 3619.45 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 0 | 0 | 2.10 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3700 expiring on 24APR2025
Delta for 3700 CE is 0.08
Historical price for 3700 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was 38.50, the open interest changed by -4 which decreased total open position to 136
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 13.2, which was 4.05 higher than the previous day. The implied volatity was 42.60, the open interest changed by -41 which decreased total open position to 144
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 9.15, which was -16.1 lower than the previous day. The implied volatity was 30.76, the open interest changed by 16 which increased total open position to 185
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 25.55, which was -16.2 lower than the previous day. The implied volatity was 29.75, the open interest changed by 23 which increased total open position to 172
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 42.05, which was 12.05 higher than the previous day. The implied volatity was 31.17, the open interest changed by -8 which decreased total open position to 150
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 29.8, which was 0.1 higher than the previous day. The implied volatity was 29.69, the open interest changed by 32 which increased total open position to 159
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 32.4, which was -11.55 lower than the previous day. The implied volatity was 30.04, the open interest changed by 43 which increased total open position to 127
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 44.65, which was 11.15 higher than the previous day. The implied volatity was 27.73, the open interest changed by 30 which increased total open position to 90
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 32, which was -8.95 lower than the previous day. The implied volatity was 28.36, the open interest changed by 18 which increased total open position to 59
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 40.95, which was -9.55 lower than the previous day. The implied volatity was 30.15, the open interest changed by 3 which increased total open position to 41
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 51, which was 12.65 higher than the previous day. The implied volatity was 28.83, the open interest changed by 6 which increased total open position to 38
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 39.05, which was 1.35 higher than the previous day. The implied volatity was 25.37, the open interest changed by 14 which increased total open position to 28
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 37.7, which was 11.65 higher than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 13
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 26.05, which was -8.95 lower than the previous day. The implied volatity was 23.94, the open interest changed by 8 which increased total open position to 11
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 2
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 1
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 37, which was -88.8 lower than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 345.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 3242.05 | 345.85 | 0 | 0.00 | 0 | -8 | 0 |
| 4 Apr | 3315.45 | 345.85 | 57.95 | - | 9 | -7 | 68 |
| 3 Apr | 3453.35 | 287.9 | 59.1 | 42.81 | 31 | -7 | 74 |
| 2 Apr | 3501.60 | 227.85 | -18.5 | 32.98 | 14 | 1 | 88 |
| 1 Apr | 3450.40 | 246.35 | -36.6 | 27.13 | 35 | 24 | 87 |
| 28 Mar | 3428.20 | 282.95 | 42.65 | 32.45 | 78 | 23 | 63 |
| 27 Mar | 3482.65 | 240.3 | -37.4 | 34.78 | 9 | -2 | 37 |
| 26 Mar | 3428.05 | 280.05 | 21.75 | 32.07 | 33 | 12 | 38 |
| 25 Mar | 3441.60 | 258.3 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 3492.50 | 258.3 | 0 | 0.00 | 0 | 16 | 0 |
| 21 Mar | 3456.70 | 258.3 | -49.7 | 29.48 | 18 | 11 | 21 |
| 20 Mar | 3422.55 | 308 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 3418.25 | 308 | 0.35 | 33.49 | 10 | 8 | 8 |
| 13 Mar | 3297.30 | 307.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3333.65 | 307.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 307.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3524.20 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 3543.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3641.45 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 5 Feb | 3596.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3574.45 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3619.45 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 0 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3700 expiring on 24APR2025
Delta for 3700 PE is 0.00
Historical price for 3700 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 345.85, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 68
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 287.9, which was 59.1 higher than the previous day. The implied volatity was 42.81, the open interest changed by -7 which decreased total open position to 74
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 227.85, which was -18.5 lower than the previous day. The implied volatity was 32.98, the open interest changed by 1 which increased total open position to 88
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 246.35, which was -36.6 lower than the previous day. The implied volatity was 27.13, the open interest changed by 24 which increased total open position to 87
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 282.95, which was 42.65 higher than the previous day. The implied volatity was 32.45, the open interest changed by 23 which increased total open position to 63
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 240.3, which was -37.4 lower than the previous day. The implied volatity was 34.78, the open interest changed by -2 which decreased total open position to 37
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 280.05, which was 21.75 higher than the previous day. The implied volatity was 32.07, the open interest changed by 12 which increased total open position to 38
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 258.3, which was -49.7 lower than the previous day. The implied volatity was 29.48, the open interest changed by 11 which increased total open position to 21
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 308, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 308, which was 0.35 higher than the previous day. The implied volatity was 33.49, the open interest changed by 8 which increased total open position to 8
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 307.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 307.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 307.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
