`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

3297.3 -36.35 (-1.09%)

Back to Option Chain


Historical option data for PIIND

13 Mar 2025 04:10 PM IST
PIIND 27MAR2025 3650 CE
Delta: 0.08
Vega: 0.99
Theta: -1.32
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 3297.30 8.45 -2.7 35.45 5 0 83
12 Mar 3333.65 10.95 -2.9 33.48 143 -4 83
11 Mar 3353.90 16.2 9.15 33.04 211 15 88
10 Mar 3253.65 7.15 -1.85 33.33 86 17 72
7 Mar 3219.10 8.45 7.75 34.21 183 48 55
6 Mar 3255.60 0.7 0 0.00 0 0 0
5 Mar 3145.35 0.7 0 0.00 0 0 0
4 Mar 3040.70 0.7 0 0.00 0 0 0
3 Mar 2987.10 0.7 0 0.00 0 0 0
28 Feb 3013.95 0.7 0 0.00 0 1 0
27 Feb 3012.45 0.7 -6.25 27.80 2 1 6
26 Feb 3074.60 6.95 0 0.00 0 0 0
25 Feb 3084.80 6.95 0 0.00 0 5 0
24 Feb 3090.45 6.95 -93.65 32.50 7 0 0
21 Feb 3145.40 100.6 0 11.39 0 0 0
20 Feb 3189.05 100.6 0 10.56 0 0 0
19 Feb 3203.50 100.6 0 9.43 0 0 0
18 Feb 3165.60 100.6 0 10.53 0 0 0
14 Feb 3162.80 100.6 0 9.53 0 0 0
13 Feb 3226.65 100.6 0 7.67 0 0 0
12 Feb 3356.65 100.6 0 5.10 0 0 0
11 Feb 3419.60 100.6 0 3.97 0 0 0
6 Feb 3641.45 100.6 0 - 0 0 0
4 Feb 3574.45 100.6 0 0.55 0 0 0
1 Feb 3481.70 100.6 0 2.99 0 0 0


For Pi Industries Ltd - strike price 3650 expiring on 27MAR2025

Delta for 3650 CE is 0.08

Historical price for 3650 CE is as follows

On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 8.45, which was -2.7 lower than the previous day. The implied volatity was 35.45, the open interest changed by 0 which decreased total open position to 83


On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 10.95, which was -2.9 lower than the previous day. The implied volatity was 33.48, the open interest changed by -4 which decreased total open position to 83


On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 16.2, which was 9.15 higher than the previous day. The implied volatity was 33.04, the open interest changed by 15 which increased total open position to 88


On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 7.15, which was -1.85 lower than the previous day. The implied volatity was 33.33, the open interest changed by 17 which increased total open position to 72


On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 8.45, which was 7.75 higher than the previous day. The implied volatity was 34.21, the open interest changed by 48 which increased total open position to 55


On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 0.7, which was -6.25 lower than the previous day. The implied volatity was 27.80, the open interest changed by 1 which increased total open position to 6


On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 6.95, which was -93.65 lower than the previous day. The implied volatity was 32.50, the open interest changed by 0 which decreased total open position to 0


On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0


On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0


On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0


On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0


On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0


On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0


On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0


On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0


On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0


On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0


PIIND 27MAR2025 3650 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 3297.30 377.1 0 0.00 0 0 0
12 Mar 3333.65 377.1 0 0.00 0 0 0
11 Mar 3353.90 377.1 0 0.00 0 0 0
10 Mar 3253.65 377.1 -6.85 29.60 1 1 9
7 Mar 3219.10 383.95 -226.05 - 6 5 8
6 Mar 3255.60 610 0 0.00 0 0 0
5 Mar 3145.35 610 0 0.00 0 0 0
4 Mar 3040.70 610 0 0.00 0 0 0
3 Mar 2987.10 610 0 0.00 0 0 0
28 Feb 3013.95 610 0 0.00 0 1 0
27 Feb 3012.45 610 434 - 2 1 3
26 Feb 3074.60 176 0 0.00 0 0 0
25 Feb 3084.80 176 0 0.00 0 0 0
24 Feb 3090.45 176 0 0.00 0 0 0
21 Feb 3145.40 176 0 0.00 0 0 0
20 Feb 3189.05 176 0 0.00 0 0 0
19 Feb 3203.50 176 0 0.00 0 0 0
18 Feb 3165.60 176 0 0.00 0 0 0
14 Feb 3162.80 176 0 0.00 0 0 0
13 Feb 3226.65 176 0 0.00 0 0 0
12 Feb 3356.65 176 0 0.00 0 0 0
11 Feb 3419.60 176 0 0.00 0 0 0
6 Feb 3641.45 176 -77.4 36.74 2 1 1
4 Feb 3574.45 253.4 0 - 0 0 0
1 Feb 3481.70 253.4 0 - 0 0 0


For Pi Industries Ltd - strike price 3650 expiring on 27MAR2025

Delta for 3650 PE is 0.00

Historical price for 3650 PE is as follows

On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 377.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 377.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 377.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 377.1, which was -6.85 lower than the previous day. The implied volatity was 29.60, the open interest changed by 1 which increased total open position to 9


On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 383.95, which was -226.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 8


On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 610, which was 434 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3


On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 176, which was -77.4 lower than the previous day. The implied volatity was 36.74, the open interest changed by 1 which increased total open position to 1


On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 253.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 253.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0