PIIND
Pi Industries Ltd
Historical option data for PIIND
18 Mar 2025 09:50 AM IST
| PIIND 27MAR2025 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 1.10
Theta: -2.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 18 Mar | 3427.05 | 10.25 | 1.55 | 31.93 | 25 | -4 | 101 | |||
| 17 Mar | 3373.25 | 8.7 | 0.25 | 34.95 | 74 | 21 | 105 | |||
| 13 Mar | 3297.30 | 8.45 | -2.7 | 35.45 | 5 | 0 | 83 | |||
| 12 Mar | 3333.65 | 10.95 | -2.9 | 33.48 | 143 | -4 | 83 | |||
| 11 Mar | 3353.90 | 16.2 | 9.15 | 33.04 | 211 | 15 | 88 | |||
| 10 Mar | 3253.65 | 7.15 | -1.85 | 33.33 | 86 | 17 | 72 | |||
| 7 Mar | 3219.10 | 8.45 | 7.75 | 34.21 | 183 | 48 | 55 | |||
| 6 Mar | 3255.60 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 3145.35 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 3040.70 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 2987.10 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 3013.95 | 0.7 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Feb | 3012.45 | 0.7 | -6.25 | 27.80 | 2 | 1 | 6 | |||
| 26 Feb | 3074.60 | 6.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 6.95 | 0 | 0.00 | 0 | 5 | 0 | |||
| 24 Feb | 3090.45 | 6.95 | -93.65 | 32.50 | 7 | 0 | 0 | |||
| 21 Feb | 3145.40 | 100.6 | 0 | 11.39 | 0 | 0 | 0 | |||
| 20 Feb | 3189.05 | 100.6 | 0 | 10.56 | 0 | 0 | 0 | |||
| 19 Feb | 3203.50 | 100.6 | 0 | 9.43 | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 100.6 | 0 | 10.53 | 0 | 0 | 0 | |||
| 14 Feb | 3162.80 | 100.6 | 0 | 9.53 | 0 | 0 | 0 | |||
| 13 Feb | 3226.65 | 100.6 | 0 | 7.67 | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 100.6 | 0 | 5.10 | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 100.6 | 0 | 3.97 | 0 | 0 | 0 | |||
| 6 Feb | 3641.45 | 100.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 100.6 | 0 | 0.55 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Feb | 3481.70 | 100.6 | 0 | 2.99 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3650 expiring on 27MAR2025
Delta for 3650 CE is 0.12
Historical price for 3650 CE is as follows
On 18 Mar PIIND was trading at 3427.05. The strike last trading price was 10.25, which was 1.55 higher than the previous day. The implied volatity was 31.93, the open interest changed by -4 which decreased total open position to 101
On 17 Mar PIIND was trading at 3373.25. The strike last trading price was 8.7, which was 0.25 higher than the previous day. The implied volatity was 34.95, the open interest changed by 21 which increased total open position to 105
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 8.45, which was -2.7 lower than the previous day. The implied volatity was 35.45, the open interest changed by 0 which decreased total open position to 83
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 10.95, which was -2.9 lower than the previous day. The implied volatity was 33.48, the open interest changed by -4 which decreased total open position to 83
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 16.2, which was 9.15 higher than the previous day. The implied volatity was 33.04, the open interest changed by 15 which increased total open position to 88
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 7.15, which was -1.85 lower than the previous day. The implied volatity was 33.33, the open interest changed by 17 which increased total open position to 72
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 8.45, which was 7.75 higher than the previous day. The implied volatity was 34.21, the open interest changed by 48 which increased total open position to 55
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 0.7, which was -6.25 lower than the previous day. The implied volatity was 27.80, the open interest changed by 1 which increased total open position to 6
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 6.95, which was -93.65 lower than the previous day. The implied volatity was 32.50, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 18 Mar | 3427.05 | 294 | 0 | 0.00 | 0 | 3 | 0 |
| 17 Mar | 3373.25 | 294 | -83.1 | 48.17 | 3 | 0 | 9 |
| 13 Mar | 3297.30 | 377.1 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 3333.65 | 377.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 377.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 3253.65 | 377.1 | -6.85 | 29.60 | 1 | 1 | 9 |
| 7 Mar | 3219.10 | 383.95 | -226.05 | - | 6 | 5 | 8 |
| 6 Mar | 3255.60 | 610 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 3145.35 | 610 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 610 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2987.10 | 610 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 610 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Feb | 3012.45 | 610 | 434 | - | 2 | 1 | 3 |
| 26 Feb | 3074.60 | 176 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 176 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 176 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 3145.40 | 176 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 176 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 176 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 176 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 176 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 176 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 176 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 176 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 3641.45 | 176 | -77.4 | 36.74 | 2 | 1 | 1 |
| 4 Feb | 3574.45 | 253.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 253.4 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3650 expiring on 27MAR2025
Delta for 3650 PE is 0.00
Historical price for 3650 PE is as follows
On 18 Mar PIIND was trading at 3427.05. The strike last trading price was 294, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Mar PIIND was trading at 3373.25. The strike last trading price was 294, which was -83.1 lower than the previous day. The implied volatity was 48.17, the open interest changed by 0 which decreased total open position to 9
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 377.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 377.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 377.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 377.1, which was -6.85 lower than the previous day. The implied volatity was 29.60, the open interest changed by 1 which increased total open position to 9
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 383.95, which was -226.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 8
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 610, which was 434 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 176, which was -77.4 lower than the previous day. The implied volatity was 36.74, the open interest changed by 1 which increased total open position to 1
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 253.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 253.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
