PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 1.39
Theta: -1.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 15.75 | -1.5 | 39.59 | 14 | -13 | 80 | |||
| 7 Apr | 3242.05 | 17.25 | 4.7 | 42.15 | 2 | -1 | 93 | |||
| 4 Apr | 3315.45 | 12.45 | -22 | 30.00 | 65 | 30 | 91 | |||
| 3 Apr | 3453.35 | 34.4 | -19.9 | 29.32 | 142 | -12 | 62 | |||
| 2 Apr | 3501.60 | 54.5 | 13.3 | 30.82 | 79 | 6 | 72 | |||
| 1 Apr | 3450.40 | 41.2 | 1.7 | 29.91 | 65 | 14 | 66 | |||
| 28 Mar | 3428.20 | 42.35 | -15.3 | 29.85 | 110 | 29 | 52 | |||
| 27 Mar | 3482.65 | 57.65 | -13.5 | 27.43 | 1 | 0 | 22 | |||
| 26 Mar | 3428.05 | 71.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 3441.60 | 71.15 | 0 | 0.00 | 0 | 9 | 0 | |||
|
|
||||||||||
| 24 Mar | 3492.50 | 71.15 | 20.1 | 30.32 | 12 | 2 | 15 | |||
| 21 Mar | 3456.70 | 54.55 | 7.8 | 26.30 | 13 | 9 | 14 | |||
| 20 Mar | 3422.55 | 46.75 | 35.05 | 27.49 | 5 | 0 | 0 | |||
| 18 Mar | 3418.25 | 11.7 | 0 | 4.63 | 0 | 0 | 0 | |||
| 13 Mar | 3297.30 | 11.7 | 0 | 6.75 | 0 | 0 | 0 | |||
| 12 Mar | 3333.65 | 11.7 | 0 | 5.72 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 11.7 | 0 | 5.12 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3650 expiring on 24APR2025
Delta for 3650 CE is 0.12
Historical price for 3650 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 15.75, which was -1.5 lower than the previous day. The implied volatity was 39.59, the open interest changed by -13 which decreased total open position to 80
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 17.25, which was 4.7 higher than the previous day. The implied volatity was 42.15, the open interest changed by -1 which decreased total open position to 93
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 12.45, which was -22 lower than the previous day. The implied volatity was 30.00, the open interest changed by 30 which increased total open position to 91
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 34.4, which was -19.9 lower than the previous day. The implied volatity was 29.32, the open interest changed by -12 which decreased total open position to 62
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 54.5, which was 13.3 higher than the previous day. The implied volatity was 30.82, the open interest changed by 6 which increased total open position to 72
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 41.2, which was 1.7 higher than the previous day. The implied volatity was 29.91, the open interest changed by 14 which increased total open position to 66
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 42.35, which was -15.3 lower than the previous day. The implied volatity was 29.85, the open interest changed by 29 which increased total open position to 52
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 57.65, which was -13.5 lower than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 22
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 71.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 71.15, which was 20.1 higher than the previous day. The implied volatity was 30.32, the open interest changed by 2 which increased total open position to 15
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 54.55, which was 7.8 higher than the previous day. The implied volatity was 26.30, the open interest changed by 9 which increased total open position to 14
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 46.75, which was 35.05 higher than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 2.05
Theta: -2.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 394.8 | -36.55 | 57.98 | 1 | 0 | 19 |
| 7 Apr | 3242.05 | 431.35 | 201.15 | 62.05 | 5 | -3 | 21 |
| 4 Apr | 3315.45 | 230.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 3453.35 | 230.2 | 36.05 | 35.47 | 3 | -1 | 23 |
| 2 Apr | 3501.60 | 191.35 | -28.2 | 32.73 | 18 | 1 | 23 |
| 1 Apr | 3450.40 | 220.25 | -14.05 | 31.97 | 34 | 17 | 21 |
| 28 Mar | 3428.20 | 236.95 | 48.95 | 29.96 | 5 | 3 | 4 |
| 27 Mar | 3482.65 | 188 | -421.3 | 27.91 | 1 | 0 | 0 |
| 26 Mar | 3428.05 | 609.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 3441.60 | 609.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 3492.50 | 609.3 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 3456.70 | 609.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3422.55 | 609.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3418.25 | 609.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3297.30 | 609.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3333.65 | 609.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 609.3 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3650 expiring on 24APR2025
Delta for 3650 PE is -0.78
Historical price for 3650 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 394.8, which was -36.55 lower than the previous day. The implied volatity was 57.98, the open interest changed by 0 which decreased total open position to 19
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 431.35, which was 201.15 higher than the previous day. The implied volatity was 62.05, the open interest changed by -3 which decreased total open position to 21
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 230.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 230.2, which was 36.05 higher than the previous day. The implied volatity was 35.47, the open interest changed by -1 which decreased total open position to 23
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 191.35, which was -28.2 lower than the previous day. The implied volatity was 32.73, the open interest changed by 1 which increased total open position to 23
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 220.25, which was -14.05 lower than the previous day. The implied volatity was 31.97, the open interest changed by 17 which increased total open position to 21
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 236.95, which was 48.95 higher than the previous day. The implied volatity was 29.96, the open interest changed by 3 which increased total open position to 4
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 188, which was -421.3 lower than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 609.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 609.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 609.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 609.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 609.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 609.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 609.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 609.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 609.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
