PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.07
Theta: -1.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3297.30 | 8.65 | -6.8 | 31.88 | 303 | -22 | 390 | |||
| 12 Mar | 3333.65 | 15.4 | -3.95 | 32.78 | 716 | 28 | 408 | |||
| 11 Mar | 3353.90 | 21.8 | 13.1 | 32.10 | 566 | 102 | 381 | |||
| 10 Mar | 3253.65 | 8.25 | -3 | 31.10 | 233 | 4 | 279 | |||
| 7 Mar | 3219.10 | 10.8 | 0.3 | 33.11 | 1,776 | 214 | 275 | |||
| 6 Mar | 3255.60 | 11.35 | 6.35 | 30.74 | 56 | 22 | 62 | |||
| 5 Mar | 3145.35 | 5 | -0.6 | 31.05 | 12 | 0 | 42 | |||
| 4 Mar | 3040.70 | 5.6 | -2.6 | 37.67 | 14 | -2 | 42 | |||
| 3 Mar | 2987.10 | 8.2 | 5.45 | 42.40 | 1 | 0 | 44 | |||
| 28 Feb | 3013.95 | 2.75 | 0.3 | 32.27 | 6 | 0 | 39 | |||
| 27 Feb | 3012.45 | 2.45 | -3.4 | 30.96 | 39 | 18 | 39 | |||
|
|
||||||||||
| 26 Feb | 3074.60 | 6.3 | -8.7 | 31.72 | 25 | 18 | 17 | |||
| 25 Feb | 3084.80 | 6.3 | -8.7 | 31.72 | 25 | 14 | 17 | |||
| 24 Feb | 3090.45 | 15 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Feb | 3145.40 | 15 | -2 | 31.85 | 2 | 1 | 3 | |||
| 20 Feb | 3189.05 | 17 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Feb | 3203.50 | 17 | -1.7 | 28.62 | 1 | 0 | 1 | |||
| 18 Feb | 3165.60 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 3162.80 | 18.7 | -315.75 | 29.64 | 1 | 0 | 0 | |||
| 13 Feb | 3226.65 | 334.45 | 0 | 7.26 | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 334.45 | 0 | 4.55 | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 334.45 | 0 | 2.97 | 0 | 0 | 0 | |||
| 5 Feb | 3596.80 | 334.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 334.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 334.45 | 0 | 1.33 | 0 | 0 | 0 | |||
| 31 Jan | 3483.75 | 334.45 | 0 | 1.18 | 0 | 0 | 0 | |||
| 30 Jan | 3456.60 | 334.45 | 0 | 1.66 | 0 | 0 | 0 | |||
| 23 Jan | 3526.65 | 0 | 0.00 | 0.26 | 0 | 0 | 0 | |||
| 22 Jan | 3500.65 | 0 | 0.00 | 0.71 | 0 | 0 | 0 | |||
| 21 Jan | 3519.85 | 0 | 0.00 | 0.58 | 0 | 0 | 0 | |||
| 20 Jan | 3597.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 3550.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 3480.45 | 0 | 0.00 | 0.91 | 0 | 0 | 0 | |||
| 15 Jan | 3459.35 | 0 | 0.00 | 1.15 | 0 | 0 | 0 | |||
| 14 Jan | 3463.20 | 0 | 0.00 | 1.16 | 0 | 0 | 0 | |||
| 13 Jan | 3400.30 | 0 | 0.00 | 2.21 | 0 | 0 | 0 | |||
| 10 Jan | 3614.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 3659.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 3630.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 3592.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 3600.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 3668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 3719.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 3691.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 3685.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 3736.15 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3600 expiring on 27MAR2025
Delta for 3600 CE is 0.09
Historical price for 3600 CE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 8.65, which was -6.8 lower than the previous day. The implied volatity was 31.88, the open interest changed by -22 which decreased total open position to 390
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 15.4, which was -3.95 lower than the previous day. The implied volatity was 32.78, the open interest changed by 28 which increased total open position to 408
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 21.8, which was 13.1 higher than the previous day. The implied volatity was 32.10, the open interest changed by 102 which increased total open position to 381
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 8.25, which was -3 lower than the previous day. The implied volatity was 31.10, the open interest changed by 4 which increased total open position to 279
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 10.8, which was 0.3 higher than the previous day. The implied volatity was 33.11, the open interest changed by 214 which increased total open position to 275
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 11.35, which was 6.35 higher than the previous day. The implied volatity was 30.74, the open interest changed by 22 which increased total open position to 62
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 5, which was -0.6 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 42
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 5.6, which was -2.6 lower than the previous day. The implied volatity was 37.67, the open interest changed by -2 which decreased total open position to 42
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 8.2, which was 5.45 higher than the previous day. The implied volatity was 42.40, the open interest changed by 0 which decreased total open position to 44
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 2.75, which was 0.3 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 39
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 2.45, which was -3.4 lower than the previous day. The implied volatity was 30.96, the open interest changed by 18 which increased total open position to 39
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 6.3, which was -8.7 lower than the previous day. The implied volatity was 31.72, the open interest changed by 18 which increased total open position to 17
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 6.3, which was -8.7 lower than the previous day. The implied volatity was 31.72, the open interest changed by 14 which increased total open position to 17
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was 31.85, the open interest changed by 1 which increased total open position to 3
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 17, which was -1.7 lower than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 1
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 18.7, which was -315.75 lower than the previous day. The implied volatity was 29.64, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 334.45, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 334.45, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 334.45, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 334.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 334.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 334.45, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 334.45, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 334.45, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3719.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIIND was trading at 3736.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.78
Theta: 0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3297.30 | 295.85 | 31.75 | 27.56 | 9 | 0 | 30 |
| 12 Mar | 3333.65 | 262.25 | -1.85 | 0.00 | 0 | -3 | 0 |
| 11 Mar | 3353.90 | 262.25 | -91.7 | 42.31 | 24 | -3 | 30 |
| 10 Mar | 3253.65 | 353.95 | -7.05 | 45.88 | 1 | 1 | 33 |
| 7 Mar | 3219.10 | 361 | -189 | 28.48 | 22 | -1 | 32 |
| 6 Mar | 3255.60 | 550 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 3145.35 | 550 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 550 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2987.10 | 550 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 550 | 0 | 0.00 | 0 | 17 | 0 |
| 27 Feb | 3012.45 | 550 | 52.35 | - | 18 | 17 | 32 |
| 26 Feb | 3074.60 | 499 | 300 | 27.75 | 16 | 6 | 12 |
| 25 Feb | 3084.80 | 499 | 300 | 27.75 | 16 | 3 | 12 |
| 24 Feb | 3090.45 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 3145.40 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 199 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 3596.80 | 199 | 14.3 | 42.05 | 1 | 0 | 9 |
| 4 Feb | 3574.45 | 184.7 | 61.3 | 36.67 | 9 | 0 | 0 |
| 1 Feb | 3481.70 | 123.4 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 3483.75 | 123.4 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3456.60 | 123.4 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 3526.65 | 123.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 3500.65 | 123.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 3519.85 | 123.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 3597.45 | 123.4 | 0.00 | 1.13 | 0 | 0 | 0 |
| 17 Jan | 3550.90 | 123.4 | 0.00 | 0.33 | 0 | 0 | 0 |
| 16 Jan | 3480.45 | 123.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 3459.35 | 123.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 3463.20 | 123.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 3400.30 | 123.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 3614.50 | 123.4 | 0.00 | 1.28 | 0 | 0 | 0 |
| 9 Jan | 3659.85 | 123.4 | 0.00 | 2.16 | 0 | 0 | 0 |
| 8 Jan | 3630.45 | 123.4 | 0.00 | 1.64 | 0 | 0 | 0 |
| 7 Jan | 3592.85 | 123.4 | 0.00 | 1.15 | 0 | 0 | 0 |
| 6 Jan | 3600.20 | 123.4 | 0.00 | 1.25 | 0 | 0 | 0 |
| 3 Jan | 3668.40 | 123.4 | 123.40 | 2.14 | 0 | 0 | 0 |
| 2 Jan | 3719.35 | 0 | 0.00 | 2.97 | 0 | 0 | 0 |
| 1 Jan | 3691.25 | 0 | 0.00 | 2.62 | 0 | 0 | 0 |
| 31 Dec | 3685.65 | 0 | 0.00 | 2.56 | 0 | 0 | 0 |
| 30 Dec | 3736.15 | 0 | 3.26 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3600 expiring on 27MAR2025
Delta for 3600 PE is -0.94
Historical price for 3600 PE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 295.85, which was 31.75 higher than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 30
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 262.25, which was -1.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 262.25, which was -91.7 lower than the previous day. The implied volatity was 42.31, the open interest changed by -3 which decreased total open position to 30
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 353.95, which was -7.05 lower than the previous day. The implied volatity was 45.88, the open interest changed by 1 which increased total open position to 33
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 361, which was -189 lower than the previous day. The implied volatity was 28.48, the open interest changed by -1 which decreased total open position to 32
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 550, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 32
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 499, which was 300 higher than the previous day. The implied volatity was 27.75, the open interest changed by 6 which increased total open position to 12
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 499, which was 300 higher than the previous day. The implied volatity was 27.75, the open interest changed by 3 which increased total open position to 12
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 199, which was 14.3 higher than the previous day. The implied volatity was 42.05, the open interest changed by 0 which decreased total open position to 9
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 184.7, which was 61.3 higher than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 123.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 123.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 123.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 123.4, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 123.4, which was 123.40 higher than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3719.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIIND was trading at 3736.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
