`
Related Pages for PIIND
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd
3277.1 35.05 (1.08%)

Back to Option Chain

Historical option data for PIIND

08 Apr 2025 05:50 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PIIND 24APR2025 3600 CE
Delta: 0.15
Vega: 1.57
Theta: -1.97
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 3287.35 18.65 -3.85 37.64 141 -8 193
7 Apr 3242.05 22.5 5.25 41.73 229 29 201
4 Apr 3315.45 17.85 -28.8 29.73 329 28 171
3 Apr 3453.35 46.9 -23.6 29.24 427 -41 141
2 Apr 3501.60 71.45 17.95 30.95 554 18 176
1 Apr 3450.40 52.75 1.35 29.23 339 81 158
28 Mar 3428.20 55 -21.8 29.73 77 13 77
27 Mar 3482.65 80 23.05 28.81 40 8 61
26 Mar 3428.05 56 -11.25 28.37 40 2 53
25 Mar 3441.60 67.25 -18.5 30.11 24 10 51
24 Mar 3492.50 85.75 17.7 29.65 35 2 42
21 Mar 3456.70 68.05 4.45 25.34 37 23 40
20 Mar 3422.55 64.5 -3.4 28.31 19 4 17
19 Mar 3404.95 67.9 5.9 30.79 2 0 13
18 Mar 3418.25 62 8.5 27.17 3 0 13
13 Mar 3297.30 53.5 0 0.00 0 2 0
12 Mar 3333.65 53.5 -1.15 29.22 3 1 12
11 Mar 3353.90 54.65 1.65 26.81 1 0 10
7 Mar 3219.10 53 -109.15 34.44 11 10 10
21 Feb 3145.40 162.15 0 6.88 0 0 0
20 Feb 3189.05 162.15 0 6.30 0 0 0
19 Feb 3203.50 162.15 0 6.59 0 0 0
18 Feb 3165.60 162.15 0 7.69 0 0 0
17 Feb 3118.60 0 0 7.18 0 0 0
14 Feb 3162.80 0 0 6.37 0 0 0
13 Feb 3226.65 0 0 5.25 0 0 0
12 Feb 3356.65 0 0 3.03 0 0 0
11 Feb 3419.60 0 0 1.92 0 0 0
10 Feb 3524.20 0 0 0.15 0 0 0
7 Feb 3543.85 0 0 - 0 0 0
6 Feb 3641.45 0 0 - 0 0 0
5 Feb 3596.80 0 0 - 0 0 0
4 Feb 3574.45 0 0 - 0 0 0
3 Feb 3619.45 0 0 - 0 0 0
1 Feb 3481.70 0 0 0.62 0 0 0

For Pi Industries Ltd - strike price 3600 expiring on 24APR2025

Delta for 3600 CE is 0.15

Historical price for 3600 CE is as follows

On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 18.65, which was -3.85 lower than the previous day. The implied volatity was 37.64, the open interest changed by -8 which decreased total open position to 193


On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 22.5, which was 5.25 higher than the previous day. The implied volatity was 41.73, the open interest changed by 29 which increased total open position to 201


On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 17.85, which was -28.8 lower than the previous day. The implied volatity was 29.73, the open interest changed by 28 which increased total open position to 171


On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 46.9, which was -23.6 lower than the previous day. The implied volatity was 29.24, the open interest changed by -41 which decreased total open position to 141


On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 71.45, which was 17.95 higher than the previous day. The implied volatity was 30.95, the open interest changed by 18 which increased total open position to 176


On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 52.75, which was 1.35 higher than the previous day. The implied volatity was 29.23, the open interest changed by 81 which increased total open position to 158


On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 55, which was -21.8 lower than the previous day. The implied volatity was 29.73, the open interest changed by 13 which increased total open position to 77


On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 80, which was 23.05 higher than the previous day. The implied volatity was 28.81, the open interest changed by 8 which increased total open position to 61


On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 56, which was -11.25 lower than the previous day. The implied volatity was 28.37, the open interest changed by 2 which increased total open position to 53


On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 67.25, which was -18.5 lower than the previous day. The implied volatity was 30.11, the open interest changed by 10 which increased total open position to 51


On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 85.75, which was 17.7 higher than the previous day. The implied volatity was 29.65, the open interest changed by 2 which increased total open position to 42


On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 68.05, which was 4.45 higher than the previous day. The implied volatity was 25.34, the open interest changed by 23 which increased total open position to 40


On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 64.5, which was -3.4 lower than the previous day. The implied volatity was 28.31, the open interest changed by 4 which increased total open position to 17


On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 67.9, which was 5.9 higher than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 13


On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 62, which was 8.5 higher than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 13


On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 53.5, which was -1.15 lower than the previous day. The implied volatity was 29.22, the open interest changed by 1 which increased total open position to 12


On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 54.65, which was 1.65 higher than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 10


On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 53, which was -109.15 lower than the previous day. The implied volatity was 34.44, the open interest changed by 10 which increased total open position to 10


On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0


On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0


On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0


On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0


On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0


On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0


On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0


On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0


On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0


On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0


On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0


PIIND 24APR2025 3600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 3287.35 365.7 0 0.00 0 -2 0
7 Apr 3242.05 365.7 118 49.90 7 -3 40
4 Apr 3315.45 247.7 59.9 - 15 -4 43
3 Apr 3453.35 187.8 27.9 33.14 117 -26 48
2 Apr 3501.60 160.55 -19.8 33.32 51 7 74
1 Apr 3450.40 180.4 -14.05 30.58 125 -2 69
28 Mar 3428.20 194.45 16.65 28.16 55 26 71
27 Mar 3482.65 177.8 -12.1 35.47 7 -1 42
26 Mar 3428.05 189.9 -2.25 27.20 16 2 44
25 Mar 3441.60 191.95 41.25 29.12 46 -10 44
24 Mar 3492.50 150.7 -54.6 25.81 26 4 39
21 Mar 3456.70 205.3 -6.15 33.67 35 23 34
20 Mar 3422.55 211.45 -20.55 29.90 18 10 11
19 Mar 3404.95 232 -13.65 31.13 1 0 0
18 Mar 3418.25 245.65 0 - 0 0 0
13 Mar 3297.30 245.65 0 - 0 0 0
12 Mar 3333.65 245.65 0 - 0 0 0
11 Mar 3353.90 245.65 0 - 0 0 0
7 Mar 3219.10 245.65 0 - 0 0 0
21 Feb 3145.40 245.65 0 - 0 0 0
20 Feb 3189.05 245.65 0 - 0 0 0
19 Feb 3203.50 245.65 0 - 0 0 0
18 Feb 3165.60 245.65 0 - 0 0 0
17 Feb 3118.60 245.65 0 - 0 0 0
14 Feb 3162.80 245.65 0 - 0 0 0
13 Feb 3226.65 245.65 0 - 0 0 0
12 Feb 3356.65 245.65 0 - 0 0 0
11 Feb 3419.60 245.65 0 - 0 0 0
10 Feb 3524.20 245.65 0 - 0 0 0
7 Feb 3543.85 245.65 0 0.19 0 0 0
6 Feb 3641.45 245.65 0 1.88 0 0 0
5 Feb 3596.80 245.65 0 1.56 0 0 0
4 Feb 3574.45 245.65 0 0.94 0 0 0
3 Feb 3619.45 245.65 0 1.44 0 0 0
1 Feb 3481.70 0 0 - 0 0 0

For Pi Industries Ltd - strike price 3600 expiring on 24APR2025

Delta for 3600 PE is 0.00

Historical price for 3600 PE is as follows

On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 365.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 365.7, which was 118 higher than the previous day. The implied volatity was 49.90, the open interest changed by -3 which decreased total open position to 40


On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 247.7, which was 59.9 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 43


On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 187.8, which was 27.9 higher than the previous day. The implied volatity was 33.14, the open interest changed by -26 which decreased total open position to 48


On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 160.55, which was -19.8 lower than the previous day. The implied volatity was 33.32, the open interest changed by 7 which increased total open position to 74


On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 180.4, which was -14.05 lower than the previous day. The implied volatity was 30.58, the open interest changed by -2 which decreased total open position to 69


On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 194.45, which was 16.65 higher than the previous day. The implied volatity was 28.16, the open interest changed by 26 which increased total open position to 71


On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 177.8, which was -12.1 lower than the previous day. The implied volatity was 35.47, the open interest changed by -1 which decreased total open position to 42


On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 189.9, which was -2.25 lower than the previous day. The implied volatity was 27.20, the open interest changed by 2 which increased total open position to 44


On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 191.95, which was 41.25 higher than the previous day. The implied volatity was 29.12, the open interest changed by -10 which decreased total open position to 44


On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 150.7, which was -54.6 lower than the previous day. The implied volatity was 25.81, the open interest changed by 4 which increased total open position to 39


On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 205.3, which was -6.15 lower than the previous day. The implied volatity was 33.67, the open interest changed by 23 which increased total open position to 34


On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 211.45, which was -20.55 lower than the previous day. The implied volatity was 29.90, the open interest changed by 10 which increased total open position to 11


On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 232, which was -13.65 lower than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 0


On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0


On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0


On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0


On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0


On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 245.65, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0


On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0