PIIND
Pi Industries Ltd
Historical option data for PIIND
17 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 1.48
Theta: -2.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Mar | 3373.25 | 17.35 | 4.9 | 31.88 | 148 | 19 | 223 | |||
| 13 Mar | 3297.30 | 12.25 | -9.5 | 30.82 | 106 | 25 | 203 | |||
|
|
||||||||||
| 12 Mar | 3333.65 | 21.5 | -6.45 | 32.04 | 166 | 39 | 170 | |||
| 11 Mar | 3353.90 | 30 | 17.2 | 31.46 | 219 | -17 | 130 | |||
| 10 Mar | 3253.65 | 13.55 | -2 | 31.64 | 247 | 2 | 147 | |||
| 7 Mar | 3219.10 | 13.85 | 8.85 | 31.95 | 1,025 | 144 | 145 | |||
| 6 Mar | 3255.60 | 5 | 0 | 0.00 | 0 | -1 | 0 | |||
| 5 Mar | 3145.35 | 5 | -13.2 | 28.34 | 2 | 0 | 2 | |||
| 4 Mar | 3040.70 | 18.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 2987.10 | 18.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Feb | 3013.95 | 18.2 | 0 | 44.74 | 1 | 1 | 1 | |||
| 27 Feb | 3012.45 | 18.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 3074.60 | 18.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 18.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 18.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Feb | 3145.40 | 18.2 | -119.85 | 30.95 | 1 | 0 | 0 | |||
| 20 Feb | 3189.05 | 138.05 | 0 | 7.63 | 0 | 0 | 0 | |||
| 19 Feb | 3203.50 | 138.05 | 0 | 7.52 | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 138.05 | 0 | 8.24 | 0 | 0 | 0 | |||
| 14 Feb | 3162.80 | 138.05 | 0 | 7.56 | 0 | 0 | 0 | |||
| 13 Feb | 3226.65 | 138.05 | 0 | 6.05 | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 138.05 | 0 | 3.41 | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 138.05 | 0 | 1.93 | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 138.05 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 138.05 | 0 | 0.39 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3550 expiring on 27MAR2025
Delta for 3550 CE is 0.18
Historical price for 3550 CE is as follows
On 17 Mar PIIND was trading at 3373.25. The strike last trading price was 17.35, which was 4.9 higher than the previous day. The implied volatity was 31.88, the open interest changed by 19 which increased total open position to 223
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 12.25, which was -9.5 lower than the previous day. The implied volatity was 30.82, the open interest changed by 25 which increased total open position to 203
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 21.5, which was -6.45 lower than the previous day. The implied volatity was 32.04, the open interest changed by 39 which increased total open position to 170
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 30, which was 17.2 higher than the previous day. The implied volatity was 31.46, the open interest changed by -17 which decreased total open position to 130
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 13.55, which was -2 lower than the previous day. The implied volatity was 31.64, the open interest changed by 2 which increased total open position to 147
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 13.85, which was 8.85 higher than the previous day. The implied volatity was 31.95, the open interest changed by 144 which increased total open position to 145
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 5, which was -13.2 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 2
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 44.74, the open interest changed by 1 which increased total open position to 1
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 18.2, which was -119.85 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 138.05, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 138.05, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 138.05, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 138.05, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 138.05, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 138.05, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 138.05, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 138.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 138.05, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 1.99
Theta: -5.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Mar | 3373.25 | 232.2 | -5.85 | 57.19 | 2 | -1 | 20 |
| 13 Mar | 3297.30 | 238.05 | 17.05 | - | 5 | 3 | 21 |
| 12 Mar | 3333.65 | 220.1 | -0.9 | 0.00 | 0 | 4 | 0 |
| 11 Mar | 3353.90 | 220.1 | -95.1 | 40.36 | 9 | 1 | 15 |
| 10 Mar | 3253.65 | 315.2 | -40.35 | 46.96 | 5 | 4 | 14 |
| 7 Mar | 3219.10 | 355.55 | 62.25 | 50.12 | 17 | 7 | 10 |
| 6 Mar | 3255.60 | 293.3 | 101.3 | 29.75 | 3 | 0 | 0 |
| 5 Mar | 3145.35 | 192 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 192 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2987.10 | 192 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 192 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3012.45 | 192 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 192 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 192 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 192 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 3145.40 | 192 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 192 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 192 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 192 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 192 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 192 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 192 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 192 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3574.45 | 192 | 0 | 1.40 | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 192 | 0 | 0.03 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3550 expiring on 27MAR2025
Delta for 3550 PE is -0.68
Historical price for 3550 PE is as follows
On 17 Mar PIIND was trading at 3373.25. The strike last trading price was 232.2, which was -5.85 lower than the previous day. The implied volatity was 57.19, the open interest changed by -1 which decreased total open position to 20
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 238.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 21
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 220.1, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 220.1, which was -95.1 lower than the previous day. The implied volatity was 40.36, the open interest changed by 1 which increased total open position to 15
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 315.2, which was -40.35 lower than the previous day. The implied volatity was 46.96, the open interest changed by 4 which increased total open position to 14
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 355.55, which was 62.25 higher than the previous day. The implied volatity was 50.12, the open interest changed by 7 which increased total open position to 10
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 293.3, which was 101.3 higher than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
