PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 1.80
Theta: -2.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 23.2 | -7.1 | 36.11 | 21 | 0 | 50 | |||
| 7 Apr | 3242.05 | 30 | 6.05 | 41.73 | 67 | -7 | 48 | |||
| 4 Apr | 3315.45 | 24.95 | -36.15 | 29.33 | 115 | -45 | 54 | |||
| 3 Apr | 3453.35 | 61.8 | -28.35 | 28.88 | 278 | 19 | 99 | |||
| 2 Apr | 3501.60 | 89.15 | 20.85 | 30.28 | 317 | 27 | 82 | |||
| 1 Apr | 3450.40 | 67.7 | 1.75 | 28.69 | 123 | 19 | 53 | |||
| 28 Mar | 3428.20 | 69.45 | -26.1 | 29.31 | 82 | 28 | 34 | |||
| 27 Mar | 3482.65 | 95.75 | 31.75 | 27.53 | 13 | 4 | 7 | |||
| 26 Mar | 3428.05 | 64 | -12.05 | 26.13 | 3 | 1 | 3 | |||
|
|
||||||||||
| 25 Mar | 3441.60 | 76.05 | 1.05 | 27.59 | 2 | 1 | 3 | |||
| 24 Mar | 3492.50 | 75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 3456.70 | 75 | 0 | 0.00 | 0 | 2 | 0 | |||
| 20 Mar | 3422.55 | 75 | 55.95 | 26.81 | 3 | 2 | 2 | |||
| 19 Mar | 3404.95 | 19.05 | 0 | 2.60 | 0 | 0 | 0 | |||
| 18 Mar | 3418.25 | 19.05 | 0 | 2.48 | 0 | 0 | 0 | |||
| 13 Mar | 3297.30 | 19.05 | 0 | 4.79 | 0 | 0 | 0 | |||
| 12 Mar | 3333.65 | 19.05 | 0 | 4.12 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 19.05 | 0 | 3.13 | 0 | 0 | 0 | |||
| 7 Mar | 3219.10 | 19.05 | 0 | 6.01 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3550 expiring on 24APR2025
Delta for 3550 CE is 0.18
Historical price for 3550 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 23.2, which was -7.1 lower than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 50
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 30, which was 6.05 higher than the previous day. The implied volatity was 41.73, the open interest changed by -7 which decreased total open position to 48
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 24.95, which was -36.15 lower than the previous day. The implied volatity was 29.33, the open interest changed by -45 which decreased total open position to 54
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 61.8, which was -28.35 lower than the previous day. The implied volatity was 28.88, the open interest changed by 19 which increased total open position to 99
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 89.15, which was 20.85 higher than the previous day. The implied volatity was 30.28, the open interest changed by 27 which increased total open position to 82
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 67.7, which was 1.75 higher than the previous day. The implied volatity was 28.69, the open interest changed by 19 which increased total open position to 53
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 69.45, which was -26.1 lower than the previous day. The implied volatity was 29.31, the open interest changed by 28 which increased total open position to 34
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 95.75, which was 31.75 higher than the previous day. The implied volatity was 27.53, the open interest changed by 4 which increased total open position to 7
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 64, which was -12.05 lower than the previous day. The implied volatity was 26.13, the open interest changed by 1 which increased total open position to 3
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 76.05, which was 1.05 higher than the previous day. The implied volatity was 27.59, the open interest changed by 1 which increased total open position to 3
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 75, which was 55.95 higher than the previous day. The implied volatity was 26.81, the open interest changed by 2 which increased total open position to 2
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 335.35 | 0 | 0.00 | 0 | 4 | 0 |
| 7 Apr | 3242.05 | 335.35 | 92.5 | 54.38 | 4 | 3 | 36 |
| 4 Apr | 3315.45 | 242.85 | 93.15 | 35.01 | 12 | 1 | 33 |
| 3 Apr | 3453.35 | 149.75 | 19.75 | 31.51 | 95 | 14 | 31 |
| 2 Apr | 3501.60 | 130.05 | -18 | 33.03 | 35 | 9 | 15 |
| 1 Apr | 3450.40 | 147.85 | -369.9 | 30.61 | 14 | 6 | 6 |
| 28 Mar | 3428.20 | 517.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 3482.65 | 517.75 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 3428.05 | 517.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 3441.60 | 517.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 3492.50 | 517.75 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 3456.70 | 517.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3422.55 | 517.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3404.95 | 517.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3418.25 | 517.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3297.30 | 517.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3333.65 | 517.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 517.75 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 3219.10 | 517.75 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3550 expiring on 24APR2025
Delta for 3550 PE is 0.00
Historical price for 3550 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 335.35, which was 92.5 higher than the previous day. The implied volatity was 54.38, the open interest changed by 3 which increased total open position to 36
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 242.85, which was 93.15 higher than the previous day. The implied volatity was 35.01, the open interest changed by 1 which increased total open position to 33
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 149.75, which was 19.75 higher than the previous day. The implied volatity was 31.51, the open interest changed by 14 which increased total open position to 31
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 130.05, which was -18 lower than the previous day. The implied volatity was 33.03, the open interest changed by 9 which increased total open position to 15
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 147.85, which was -369.9 lower than the previous day. The implied volatity was 30.61, the open interest changed by 6 which increased total open position to 6
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 517.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
