PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 2.10
Theta: -2.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 32.35 | -7.85 | 36.11 | 229 | 38 | 329 | |||
| 7 Apr | 3242.05 | 40.75 | 7.05 | 42.31 | 534 | -38 | 289 | |||
| 4 Apr | 3315.45 | 34.8 | -46.55 | 29.05 | 676 | -46 | 327 | |||
| 3 Apr | 3453.35 | 82.25 | -31.05 | 29.10 | 1,127 | -21 | 371 | |||
| 2 Apr | 3501.60 | 111.1 | 22 | 29.79 | 834 | 39 | 394 | |||
|
|
||||||||||
| 1 Apr | 3450.40 | 87.35 | 1.35 | 28.50 | 1,103 | 128 | 355 | |||
| 28 Mar | 3428.20 | 91.05 | -29.95 | 29.99 | 609 | 69 | 227 | |||
| 27 Mar | 3482.65 | 119.75 | 28 | 27.48 | 245 | 16 | 143 | |||
| 26 Mar | 3428.05 | 91 | -21 | 28.15 | 72 | 47 | 127 | |||
| 25 Mar | 3441.60 | 112 | -18.35 | 31.89 | 44 | 33 | 80 | |||
| 24 Mar | 3492.50 | 129 | 14 | 29.47 | 60 | 28 | 46 | |||
| 21 Mar | 3456.70 | 115 | 17.85 | 26.85 | 25 | 12 | 19 | |||
| 20 Mar | 3422.55 | 97.15 | -8.85 | 27.45 | 4 | 0 | 3 | |||
| 19 Mar | 3404.95 | 106 | 25 | 30.87 | 1 | 0 | 2 | |||
| 18 Mar | 3418.25 | 81 | 0 | 23.71 | 1 | 0 | 1 | |||
| 13 Mar | 3297.30 | 81 | 0 | 0.00 | 0 | 1 | 0 | |||
| 12 Mar | 3333.65 | 81 | -124.85 | 29.25 | 1 | 0 | 0 | |||
| 11 Mar | 3353.90 | 205.85 | 0 | 2.08 | 0 | 0 | 0 | |||
| 7 Mar | 3219.10 | 205.85 | 0 | 4.79 | 0 | 0 | 0 | |||
| 6 Mar | 3255.60 | 205.85 | 0 | 4.15 | 0 | 0 | 0 | |||
| 27 Feb | 3012.45 | 205.85 | 0 | 7.81 | 0 | 0 | 0 | |||
| 26 Feb | 3074.60 | 205.85 | 0 | 6.94 | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 205.85 | 0 | 6.94 | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 205.85 | 0 | 6.35 | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 205.85 | 0 | 5.28 | 0 | 0 | 0 | |||
| 20 Feb | 3189.05 | 205.85 | 0 | 4.68 | 0 | 0 | 0 | |||
| 19 Feb | 3203.50 | 205.85 | 0 | 4.99 | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 205.85 | 0 | 6.17 | 0 | 0 | 0 | |||
| 17 Feb | 3118.60 | 0 | 0 | 5.64 | 0 | 0 | 0 | |||
| 14 Feb | 3162.80 | 0 | 0 | 4.82 | 0 | 0 | 0 | |||
| 13 Feb | 3226.65 | 0 | 0 | 3.66 | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 0 | 0 | 1.38 | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 0 | 0 | 0.28 | 0 | 0 | 0 | |||
| 10 Feb | 3524.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3543.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3641.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3596.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3619.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3500 expiring on 24APR2025
Delta for 3500 CE is 0.23
Historical price for 3500 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 32.35, which was -7.85 lower than the previous day. The implied volatity was 36.11, the open interest changed by 38 which increased total open position to 329
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 40.75, which was 7.05 higher than the previous day. The implied volatity was 42.31, the open interest changed by -38 which decreased total open position to 289
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 34.8, which was -46.55 lower than the previous day. The implied volatity was 29.05, the open interest changed by -46 which decreased total open position to 327
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 82.25, which was -31.05 lower than the previous day. The implied volatity was 29.10, the open interest changed by -21 which decreased total open position to 371
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 111.1, which was 22 higher than the previous day. The implied volatity was 29.79, the open interest changed by 39 which increased total open position to 394
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 87.35, which was 1.35 higher than the previous day. The implied volatity was 28.50, the open interest changed by 128 which increased total open position to 355
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 91.05, which was -29.95 lower than the previous day. The implied volatity was 29.99, the open interest changed by 69 which increased total open position to 227
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 119.75, which was 28 higher than the previous day. The implied volatity was 27.48, the open interest changed by 16 which increased total open position to 143
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 91, which was -21 lower than the previous day. The implied volatity was 28.15, the open interest changed by 47 which increased total open position to 127
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 112, which was -18.35 lower than the previous day. The implied volatity was 31.89, the open interest changed by 33 which increased total open position to 80
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 129, which was 14 higher than the previous day. The implied volatity was 29.47, the open interest changed by 28 which increased total open position to 46
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 115, which was 17.85 higher than the previous day. The implied volatity was 26.85, the open interest changed by 12 which increased total open position to 19
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 97.15, which was -8.85 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 3
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 106, which was 25 higher than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 2
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 1
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 81, which was -124.85 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 2.49
Theta: -3.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 275 | -12.05 | 55.56 | 3 | -2 | 122 |
| 7 Apr | 3242.05 | 287.05 | 76.4 | 49.98 | 18 | -11 | 127 |
| 4 Apr | 3315.45 | 209.6 | 89.85 | 36.53 | 373 | -18 | 138 |
| 3 Apr | 3453.35 | 119.85 | 15.5 | 31.44 | 1,042 | -57 | 153 |
| 2 Apr | 3501.60 | 104.25 | -14.6 | 33.12 | 356 | 36 | 209 |
| 1 Apr | 3450.40 | 120.85 | -10.75 | 31.24 | 530 | 101 | 174 |
| 28 Mar | 3428.20 | 131.6 | 27.5 | 28.69 | 188 | 21 | 73 |
| 27 Mar | 3482.65 | 105 | -21.2 | 30.61 | 84 | 45 | 51 |
| 26 Mar | 3428.05 | 126.2 | -64.8 | 27.23 | 7 | 3 | 3 |
| 25 Mar | 3441.60 | 191 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 3492.50 | 191 | 0 | 0.54 | 0 | 0 | 0 |
| 21 Mar | 3456.70 | 191 | 0 | 0.10 | 0 | 0 | 0 |
| 20 Mar | 3422.55 | 191 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3404.95 | 191 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3418.25 | 191 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3297.30 | 191 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3333.65 | 191 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 191 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 3219.10 | 191 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3255.60 | 191 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3012.45 | 191 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 191 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 191 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 191 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 3145.40 | 191 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 191 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 191 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 191 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3118.60 | 191 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 191 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 191 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 191 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 191 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3524.20 | 191 | 0 | 1.61 | 0 | 0 | 0 |
| 7 Feb | 3543.85 | 191 | 0 | 1.81 | 0 | 0 | 0 |
| 6 Feb | 3641.45 | 191 | 0 | 3.44 | 0 | 0 | 0 |
| 5 Feb | 3596.80 | 191 | 0 | 3.10 | 0 | 0 | 0 |
| 4 Feb | 3574.45 | 191 | 0 | 2.46 | 0 | 0 | 0 |
| 3 Feb | 3619.45 | 191 | 0 | 3.10 | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 0 | 0 | 1.01 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3500 expiring on 24APR2025
Delta for 3500 PE is -0.67
Historical price for 3500 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 275, which was -12.05 lower than the previous day. The implied volatity was 55.56, the open interest changed by -2 which decreased total open position to 122
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 287.05, which was 76.4 higher than the previous day. The implied volatity was 49.98, the open interest changed by -11 which decreased total open position to 127
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 209.6, which was 89.85 higher than the previous day. The implied volatity was 36.53, the open interest changed by -18 which decreased total open position to 138
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 119.85, which was 15.5 higher than the previous day. The implied volatity was 31.44, the open interest changed by -57 which decreased total open position to 153
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 104.25, which was -14.6 lower than the previous day. The implied volatity was 33.12, the open interest changed by 36 which increased total open position to 209
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 120.85, which was -10.75 lower than the previous day. The implied volatity was 31.24, the open interest changed by 101 which increased total open position to 174
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 131.6, which was 27.5 higher than the previous day. The implied volatity was 28.69, the open interest changed by 21 which increased total open position to 73
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 105, which was -21.2 lower than the previous day. The implied volatity was 30.61, the open interest changed by 45 which increased total open position to 51
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 126.2, which was -64.8 lower than the previous day. The implied volatity was 27.23, the open interest changed by 3 which increased total open position to 3
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
