PIIND
Pi Industries Ltd
Historical option data for PIIND
18 Mar 2025 09:41 AM IST
| PIIND 27MAR2025 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 2.18
Theta: -4.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 18 Mar | 3447.70 | 69.05 | 26.95 | 30.09 | 505 | 107 | 329 | |||
| 17 Mar | 3373.25 | 40.9 | 14.15 | 31.26 | 224 | 5 | 226 | |||
| 13 Mar | 3297.30 | 26.5 | -16.05 | 29.54 | 135 | -1 | 222 | |||
| 12 Mar | 3333.65 | 43.2 | -9.6 | 31.43 | 379 | 34 | 222 | |||
| 11 Mar | 3353.90 | 59.6 | 34.5 | 31.80 | 168 | 23 | 189 | |||
| 10 Mar | 3253.65 | 26.25 | -2.65 | 30.17 | 132 | -5 | 165 | |||
| 7 Mar | 3219.10 | 28 | 3 | 31.76 | 1,093 | 169 | 170 | |||
| 6 Mar | 3255.60 | 25 | -159.8 | 27.10 | 1 | 0 | 0 | |||
| 5 Mar | 3145.35 | 184.8 | 0 | 8.48 | 0 | 0 | 0 | |||
| 4 Mar | 3040.70 | 184.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 2987.10 | 184.8 | 0 | 11.73 | 0 | 0 | 0 | |||
| 28 Feb | 3013.95 | 184.8 | 0 | 11.73 | 0 | 0 | 0 | |||
| 27 Feb | 3012.45 | 184.8 | 0 | 11.49 | 0 | 0 | 0 | |||
| 26 Feb | 3074.60 | 184.8 | 0 | 9.01 | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 184.8 | 0 | 9.01 | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 184.8 | 0 | 8.72 | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 184.8 | 0 | 6.85 | 0 | 0 | 0 | |||
| 20 Feb | 3189.05 | 184.8 | 0 | 5.34 | 0 | 0 | 0 | |||
| 19 Feb | 3203.50 | 184.8 | 0 | 5.41 | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 184.8 | 0 | 6.31 | 0 | 0 | 0 | |||
| 17 Feb | 3118.60 | 184.8 | 0 | 7.29 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Feb | 3226.65 | 184.8 | 0 | 4.24 | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 184.8 | 0 | 1.34 | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 184.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3524.20 | 184.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 184.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 184.8 | 0 | - | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3450 expiring on 27MAR2025
Delta for 3450 CE is 0.53
Historical price for 3450 CE is as follows
On 18 Mar PIIND was trading at 3447.70. The strike last trading price was 69.05, which was 26.95 higher than the previous day. The implied volatity was 30.09, the open interest changed by 107 which increased total open position to 329
On 17 Mar PIIND was trading at 3373.25. The strike last trading price was 40.9, which was 14.15 higher than the previous day. The implied volatity was 31.26, the open interest changed by 5 which increased total open position to 226
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 26.5, which was -16.05 lower than the previous day. The implied volatity was 29.54, the open interest changed by -1 which decreased total open position to 222
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 43.2, which was -9.6 lower than the previous day. The implied volatity was 31.43, the open interest changed by 34 which increased total open position to 222
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 59.6, which was 34.5 higher than the previous day. The implied volatity was 31.80, the open interest changed by 23 which increased total open position to 189
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 26.25, which was -2.65 lower than the previous day. The implied volatity was 30.17, the open interest changed by -5 which decreased total open position to 165
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 28, which was 3 higher than the previous day. The implied volatity was 31.76, the open interest changed by 169 which increased total open position to 170
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 25, which was -159.8 lower than the previous day. The implied volatity was 27.10, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 2.18
Theta: -3.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 18 Mar | 3447.70 | 70 | -49.9 | 33.46 | 9 | 3 | 109 |
| 17 Mar | 3373.25 | 119.9 | -50.1 | 35.73 | 4 | -1 | 105 |
| 13 Mar | 3297.30 | 170 | 0.9 | 30.38 | 5 | -1 | 107 |
| 12 Mar | 3333.65 | 169.1 | 30.25 | 39.50 | 14 | -6 | 108 |
| 11 Mar | 3353.90 | 138.25 | -83.8 | 35.01 | 3 | 0 | 114 |
| 10 Mar | 3253.65 | 222.05 | 1.4 | 39.82 | 29 | 6 | 113 |
| 7 Mar | 3219.10 | 220.65 | 80.85 | 25.01 | 243 | 107 | 107 |
| 6 Mar | 3255.60 | 139.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3145.35 | 139.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 139.8 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2987.10 | 139.8 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 139.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3012.45 | 139.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 139.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 139.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 139.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 3145.40 | 139.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 139.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 139.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 139.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3118.60 | 139.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 139.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 139.8 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 139.8 | 0 | 0.30 | 0 | 0 | 0 |
| 10 Feb | 3524.20 | 139.8 | 0 | 2.54 | 0 | 0 | 0 |
| 4 Feb | 3574.45 | 139.8 | 0 | 3.41 | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 139.8 | 0 | 2.00 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3450 expiring on 27MAR2025
Delta for 3450 PE is -0.48
Historical price for 3450 PE is as follows
On 18 Mar PIIND was trading at 3447.70. The strike last trading price was 70, which was -49.9 lower than the previous day. The implied volatity was 33.46, the open interest changed by 3 which increased total open position to 109
On 17 Mar PIIND was trading at 3373.25. The strike last trading price was 119.9, which was -50.1 lower than the previous day. The implied volatity was 35.73, the open interest changed by -1 which decreased total open position to 105
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 170, which was 0.9 higher than the previous day. The implied volatity was 30.38, the open interest changed by -1 which decreased total open position to 107
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 169.1, which was 30.25 higher than the previous day. The implied volatity was 39.50, the open interest changed by -6 which decreased total open position to 108
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 138.25, which was -83.8 lower than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 114
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 222.05, which was 1.4 higher than the previous day. The implied volatity was 39.82, the open interest changed by 6 which increased total open position to 113
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 220.65, which was 80.85 higher than the previous day. The implied volatity was 25.01, the open interest changed by 107 which increased total open position to 107
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
