PIIND
Pi Industries Ltd
Historical option data for PIIND
19 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 2.00
Theta: -3.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Mar | 3404.95 | 58.7 | -17 | 27.37 | 1,110 | 37 | 466 | |||
| 18 Mar | 3418.25 | 74.5 | 13 | 26.35 | 3,758 | -219 | 560 | |||
| 17 Mar | 3373.25 | 61 | 21.05 | 31.55 | 1,146 | -43 | 785 | |||
| 13 Mar | 3297.30 | 38.55 | -21.65 | 29.06 | 805 | -29 | 828 | |||
| 12 Mar | 3333.65 | 59.2 | -12.8 | 31.04 | 1,795 | -25 | 860 | |||
| 11 Mar | 3353.90 | 78.25 | 42.75 | 31.20 | 3,264 | 331 | 896 | |||
| 10 Mar | 3253.65 | 35.75 | -3.5 | 29.23 | 1,466 | -146 | 569 | |||
| 7 Mar | 3219.10 | 38.15 | -3.05 | 31.44 | 6,767 | 493 | 715 | |||
| 6 Mar | 3255.60 | 42.3 | 22.55 | 29.31 | 462 | 58 | 220 | |||
| 5 Mar | 3145.35 | 19.7 | 8.5 | 28.95 | 387 | -7 | 166 | |||
| 4 Mar | 3040.70 | 10.85 | 4.1 | 31.33 | 206 | 52 | 173 | |||
| 3 Mar | 2987.10 | 7.05 | -2 | 30.24 | 162 | 63 | 122 | |||
| 28 Feb | 3013.95 | 9.6 | -2.55 | 30.10 | 56 | 6 | 59 | |||
| 27 Feb | 3012.45 | 11.05 | -15.95 | 30.42 | 68 | 35 | 53 | |||
| 26 Feb | 3074.60 | 27 | -4 | 33.21 | 2 | 1 | 18 | |||
| 25 Feb | 3084.80 | 27 | -4 | 33.21 | 2 | 1 | 18 | |||
| 24 Feb | 3090.45 | 31 | -5.2 | 33.63 | 4 | 1 | 16 | |||
| 21 Feb | 3145.40 | 36.2 | -17.25 | 29.03 | 2 | 1 | 15 | |||
| 20 Feb | 3189.05 | 58 | -2 | 30.33 | 12 | 5 | 13 | |||
| 19 Feb | 3203.50 | 60 | 15 | 30.49 | 5 | 3 | 7 | |||
| 18 Feb | 3165.60 | 45 | 0 | 0.00 | 0 | 1 | 0 | |||
| 17 Feb | 3118.60 | 45 | -46.3 | 32.23 | 1 | 0 | 3 | |||
| 13 Feb | 3226.65 | 91.3 | -53.2 | 33.37 | 3 | 1 | 2 | |||
| 12 Feb | 3356.65 | 144.5 | -326.7 | 32.47 | 1 | 0 | 0 | |||
| 11 Feb | 3419.60 | 471.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3524.20 | 471.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 471.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 471.2 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 3483.75 | 471.2 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 3456.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 3425.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 3347.90 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||
| 27 Jan | 3373.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 3501.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 3526.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 3500.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 3519.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 3597.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 3550.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 3480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Jan | 3459.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 3463.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 3400.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 3614.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 3659.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 3630.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 3592.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 3600.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 3668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 3719.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 3691.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 3685.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 3736.15 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3400 expiring on 27MAR2025
Delta for 3400 CE is 0.53
Historical price for 3400 CE is as follows
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 58.7, which was -17 lower than the previous day. The implied volatity was 27.37, the open interest changed by 37 which increased total open position to 466
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 74.5, which was 13 higher than the previous day. The implied volatity was 26.35, the open interest changed by -219 which decreased total open position to 560
On 17 Mar PIIND was trading at 3373.25. The strike last trading price was 61, which was 21.05 higher than the previous day. The implied volatity was 31.55, the open interest changed by -43 which decreased total open position to 785
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 38.55, which was -21.65 lower than the previous day. The implied volatity was 29.06, the open interest changed by -29 which decreased total open position to 828
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 59.2, which was -12.8 lower than the previous day. The implied volatity was 31.04, the open interest changed by -25 which decreased total open position to 860
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 78.25, which was 42.75 higher than the previous day. The implied volatity was 31.20, the open interest changed by 331 which increased total open position to 896
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 35.75, which was -3.5 lower than the previous day. The implied volatity was 29.23, the open interest changed by -146 which decreased total open position to 569
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 38.15, which was -3.05 lower than the previous day. The implied volatity was 31.44, the open interest changed by 493 which increased total open position to 715
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 42.3, which was 22.55 higher than the previous day. The implied volatity was 29.31, the open interest changed by 58 which increased total open position to 220
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 19.7, which was 8.5 higher than the previous day. The implied volatity was 28.95, the open interest changed by -7 which decreased total open position to 166
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 10.85, which was 4.1 higher than the previous day. The implied volatity was 31.33, the open interest changed by 52 which increased total open position to 173
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 7.05, which was -2 lower than the previous day. The implied volatity was 30.24, the open interest changed by 63 which increased total open position to 122
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 9.6, which was -2.55 lower than the previous day. The implied volatity was 30.10, the open interest changed by 6 which increased total open position to 59
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 11.05, which was -15.95 lower than the previous day. The implied volatity was 30.42, the open interest changed by 35 which increased total open position to 53
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 27, which was -4 lower than the previous day. The implied volatity was 33.21, the open interest changed by 1 which increased total open position to 18
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 27, which was -4 lower than the previous day. The implied volatity was 33.21, the open interest changed by 1 which increased total open position to 18
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 31, which was -5.2 lower than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 16
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 36.2, which was -17.25 lower than the previous day. The implied volatity was 29.03, the open interest changed by 1 which increased total open position to 15
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 58, which was -2 lower than the previous day. The implied volatity was 30.33, the open interest changed by 5 which increased total open position to 13
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 60, which was 15 higher than the previous day. The implied volatity was 30.49, the open interest changed by 3 which increased total open position to 7
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 45, which was -46.3 lower than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 3
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 91.3, which was -53.2 lower than the previous day. The implied volatity was 33.37, the open interest changed by 1 which increased total open position to 2
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 144.5, which was -326.7 lower than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 471.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 471.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 471.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 471.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 471.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIIND was trading at 3425.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3347.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PIIND was trading at 3373.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan PIIND was trading at 3501.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3719.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIIND was trading at 3736.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 2.00
Theta: -3.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Mar | 3404.95 | 51.65 | -0.55 | 27.57 | 1,087 | 30 | 235 |
| 18 Mar | 3418.25 | 48.75 | -29.65 | 30.01 | 1,014 | 73 | 203 |
| 17 Mar | 3373.25 | 78 | -62.85 | 30.31 | 207 | 37 | 129 |
| 13 Mar | 3297.30 | 145.65 | 19.1 | 35.43 | 108 | -28 | 92 |
| 12 Mar | 3333.65 | 127.4 | 14 | 35.65 | 288 | -20 | 120 |
| 11 Mar | 3353.90 | 107.65 | -72.45 | 34.51 | 199 | 23 | 140 |
| 10 Mar | 3253.65 | 176.8 | -30.2 | 36.03 | 439 | 65 | 118 |
| 7 Mar | 3219.10 | 209.85 | 39.5 | 37.34 | 169 | 34 | 53 |
| 6 Mar | 3255.60 | 172.65 | -182.45 | 29.73 | 16 | 2 | 20 |
| 5 Mar | 3145.35 | 355.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 355.1 | -29.9 | 37.55 | 1 | 0 | 18 |
| 3 Mar | 2987.10 | 385 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 385 | -4 | 36.80 | 2 | 0 | 17 |
| 27 Feb | 3012.45 | 389 | 69 | 39.48 | 6 | 5 | 17 |
| 26 Feb | 3074.60 | 320 | 10 | 31.16 | 1 | 1 | 11 |
| 25 Feb | 3084.80 | 320 | 10 | 31.16 | 1 | 0 | 11 |
| 24 Feb | 3090.45 | 310 | 35 | 35.44 | 1 | 0 | 10 |
| 21 Feb | 3145.40 | 275 | 40 | 34.03 | 3 | 2 | 9 |
| 20 Feb | 3189.05 | 235 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Feb | 3203.50 | 235 | -44.75 | 34.16 | 2 | 0 | 6 |
| 18 Feb | 3165.60 | 279.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 3118.60 | 279.75 | 45.4 | 27.59 | 2 | 0 | 6 |
| 13 Feb | 3226.65 | 234.35 | 95.95 | 35.61 | 5 | 2 | 6 |
| 12 Feb | 3356.65 | 138.4 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Feb | 3419.60 | 138.4 | 71.4 | 35.60 | 1 | 0 | 3 |
| 10 Feb | 3524.20 | 67 | 3.2 | 27.91 | 3 | 0 | 1 |
| 4 Feb | 3574.45 | 63.8 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 63.8 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 3483.75 | 63.8 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 3456.60 | 63.8 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 3425.20 | 63.8 | 0 | 0.00 | 0 | 0 | 1 |
| 28 Jan | 3347.90 | 63.8 | 0 | 0.00 | 0 | 0 | 1 |
| 27 Jan | 3373.30 | 63.8 | 0 | 0.00 | 0 | 0 | 1 |
| 24 Jan | 3501.60 | 63.8 | 0 | 0.00 | 0 | 0 | 1 |
| 23 Jan | 3526.65 | 63.8 | 0.00 | 23.68 | 1 | 0 | 0 |
| 22 Jan | 3500.65 | 63.8 | 0.00 | 2.94 | 0 | 0 | 0 |
| 21 Jan | 3519.85 | 63.8 | 0.00 | 3.03 | 0 | 0 | 0 |
| 20 Jan | 3597.45 | 63.8 | 0.00 | 4.57 | 0 | 0 | 0 |
| 17 Jan | 3550.90 | 63.8 | 0.00 | 3.72 | 0 | 0 | 0 |
| 16 Jan | 3480.45 | 63.8 | 0.00 | 2.61 | 0 | 0 | 0 |
| 15 Jan | 3459.35 | 63.8 | 63.80 | 2.02 | 0 | 0 | 0 |
| 14 Jan | 3463.20 | 0 | 0.00 | 2.25 | 0 | 0 | 0 |
| 13 Jan | 3400.30 | 0 | 0.00 | 1.18 | 0 | 0 | 0 |
| 10 Jan | 3614.50 | 0 | 0.00 | 4.48 | 0 | 0 | 0 |
| 9 Jan | 3659.85 | 0 | 0.00 | 5.28 | 0 | 0 | 0 |
| 8 Jan | 3630.45 | 0 | 0.00 | 4.77 | 0 | 0 | 0 |
| 7 Jan | 3592.85 | 0 | 0.00 | 4.30 | 0 | 0 | 0 |
| 6 Jan | 3600.20 | 0 | 0.00 | 4.37 | 0 | 0 | 0 |
| 3 Jan | 3668.40 | 0 | 0.00 | 5.24 | 0 | 0 | 0 |
| 2 Jan | 3719.35 | 0 | 0.00 | 5.90 | 0 | 0 | 0 |
| 1 Jan | 3691.25 | 0 | 0.00 | 5.56 | 0 | 0 | 0 |
| 31 Dec | 3685.65 | 0 | 0.00 | 5.49 | 0 | 0 | 0 |
| 30 Dec | 3736.15 | 0 | 6.12 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3400 expiring on 27MAR2025
Delta for 3400 PE is -0.47
Historical price for 3400 PE is as follows
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 51.65, which was -0.55 lower than the previous day. The implied volatity was 27.57, the open interest changed by 30 which increased total open position to 235
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 48.75, which was -29.65 lower than the previous day. The implied volatity was 30.01, the open interest changed by 73 which increased total open position to 203
On 17 Mar PIIND was trading at 3373.25. The strike last trading price was 78, which was -62.85 lower than the previous day. The implied volatity was 30.31, the open interest changed by 37 which increased total open position to 129
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 145.65, which was 19.1 higher than the previous day. The implied volatity was 35.43, the open interest changed by -28 which decreased total open position to 92
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 127.4, which was 14 higher than the previous day. The implied volatity was 35.65, the open interest changed by -20 which decreased total open position to 120
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 107.65, which was -72.45 lower than the previous day. The implied volatity was 34.51, the open interest changed by 23 which increased total open position to 140
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 176.8, which was -30.2 lower than the previous day. The implied volatity was 36.03, the open interest changed by 65 which increased total open position to 118
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 209.85, which was 39.5 higher than the previous day. The implied volatity was 37.34, the open interest changed by 34 which increased total open position to 53
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 172.65, which was -182.45 lower than the previous day. The implied volatity was 29.73, the open interest changed by 2 which increased total open position to 20
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 355.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 355.1, which was -29.9 lower than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 18
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 385, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 385, which was -4 lower than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 17
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 389, which was 69 higher than the previous day. The implied volatity was 39.48, the open interest changed by 5 which increased total open position to 17
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 320, which was 10 higher than the previous day. The implied volatity was 31.16, the open interest changed by 1 which increased total open position to 11
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 320, which was 10 higher than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 11
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 310, which was 35 higher than the previous day. The implied volatity was 35.44, the open interest changed by 0 which decreased total open position to 10
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 275, which was 40 higher than the previous day. The implied volatity was 34.03, the open interest changed by 2 which increased total open position to 9
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 235, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 235, which was -44.75 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 6
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 279.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 279.75, which was 45.4 higher than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 6
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 234.35, which was 95.95 higher than the previous day. The implied volatity was 35.61, the open interest changed by 2 which increased total open position to 6
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 138.4, which was 71.4 higher than the previous day. The implied volatity was 35.60, the open interest changed by 0 which decreased total open position to 3
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 67, which was 3.2 higher than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 1
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIIND was trading at 3425.20. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Jan PIIND was trading at 3347.90. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 27 Jan PIIND was trading at 3373.30. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 24 Jan PIIND was trading at 3501.60. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 63.8, which was 63.80 higher than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3719.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIIND was trading at 3736.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
