PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 2.60
Theta: -3.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 63.3 | -3.25 | 37.70 | 176 | 29 | 190 | |||
| 7 Apr | 3242.05 | 67.1 | 4.25 | 42.31 | 174 | -11 | 164 | |||
| 4 Apr | 3315.45 | 64 | -69.55 | 28.42 | 497 | 71 | 174 | |||
| 3 Apr | 3453.35 | 134.65 | -38.05 | 29.35 | 332 | 25 | 101 | |||
| 2 Apr | 3501.60 | 175.55 | 33.95 | 31.67 | 155 | 31 | 77 | |||
| 1 Apr | 3450.40 | 141.85 | 7.25 | 29.14 | 114 | -7 | 47 | |||
| 28 Mar | 3428.20 | 139.65 | -38.85 | 29.98 | 102 | 12 | 54 | |||
| 27 Mar | 3482.65 | 180 | 47.75 | 27.72 | 35 | -2 | 44 | |||
| 26 Mar | 3428.05 | 132.25 | -28.75 | 25.90 | 78 | 30 | 46 | |||
| 25 Mar | 3441.60 | 165.95 | 15.9 | 32.83 | 8 | 3 | 16 | |||
| 24 Mar | 3492.50 | 150.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 3456.70 | 150.05 | 0 | 0.00 | 0 | 12 | 0 | |||
| 20 Mar | 3422.55 | 150.05 | 17.05 | 28.42 | 17 | 12 | 13 | |||
| 19 Mar | 3404.95 | 133 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 3418.25 | 133 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 3297.30 | 133 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 3333.65 | 133 | 0 | 0.00 | 0 | 1 | 0 | |||
| 11 Mar | 3353.90 | 133 | -124.3 | 27.95 | 1 | 0 | 0 | |||
| 7 Mar | 3219.10 | 257.3 | 0 | 2.78 | 0 | 0 | 0 | |||
| 6 Mar | 3255.60 | 257.3 | 0 | 2.26 | 0 | 0 | 0 | |||
| 27 Feb | 3012.45 | 257.3 | 0 | 6.76 | 0 | 0 | 0 | |||
| 26 Feb | 3074.60 | 0 | 0 | 5.13 | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 0 | 0 | 5.13 | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 0 | 0 | 5.18 | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 0 | 0 | 3.83 | 0 | 0 | 0 | |||
| 20 Feb | 3189.05 | 0 | 0 | 3.19 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 3203.50 | 0 | 0 | 2.67 | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 0 | 0 | 3.17 | 0 | 0 | 0 | |||
| 17 Feb | 3118.60 | 0 | 0 | 3.97 | 0 | 0 | 0 | |||
| 14 Feb | 3162.80 | 0 | 0 | 3.16 | 0 | 0 | 0 | |||
| 13 Feb | 3226.65 | 0 | 0 | 1.97 | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3524.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3543.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3641.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3596.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3619.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3400 expiring on 24APR2025
Delta for 3400 CE is 0.37
Historical price for 3400 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 63.3, which was -3.25 lower than the previous day. The implied volatity was 37.70, the open interest changed by 29 which increased total open position to 190
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 67.1, which was 4.25 higher than the previous day. The implied volatity was 42.31, the open interest changed by -11 which decreased total open position to 164
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 64, which was -69.55 lower than the previous day. The implied volatity was 28.42, the open interest changed by 71 which increased total open position to 174
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 134.65, which was -38.05 lower than the previous day. The implied volatity was 29.35, the open interest changed by 25 which increased total open position to 101
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 175.55, which was 33.95 higher than the previous day. The implied volatity was 31.67, the open interest changed by 31 which increased total open position to 77
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 141.85, which was 7.25 higher than the previous day. The implied volatity was 29.14, the open interest changed by -7 which decreased total open position to 47
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 139.65, which was -38.85 lower than the previous day. The implied volatity was 29.98, the open interest changed by 12 which increased total open position to 54
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 180, which was 47.75 higher than the previous day. The implied volatity was 27.72, the open interest changed by -2 which decreased total open position to 44
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 132.25, which was -28.75 lower than the previous day. The implied volatity was 25.90, the open interest changed by 30 which increased total open position to 46
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 165.95, which was 15.9 higher than the previous day. The implied volatity was 32.83, the open interest changed by 3 which increased total open position to 16
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 150.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 150.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 150.05, which was 17.05 higher than the previous day. The implied volatity was 28.42, the open interest changed by 12 which increased total open position to 13
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 133, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 133, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 133, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 133, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 133, which was -124.3 lower than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 257.3, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 257.3, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 257.3, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 2.61
Theta: -2.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 164.45 | -46.35 | 39.00 | 57 | -2 | 114 |
| 7 Apr | 3242.05 | 206.9 | 70.8 | 46.35 | 173 | -23 | 115 |
| 4 Apr | 3315.45 | 135.4 | 63.4 | 33.65 | 502 | -58 | 139 |
| 3 Apr | 3453.35 | 72.2 | 8.25 | 31.61 | 837 | -70 | 197 |
| 2 Apr | 3501.60 | 62.95 | -9.2 | 33.29 | 998 | 54 | 262 |
| 1 Apr | 3450.40 | 74.2 | -12.75 | 31.49 | 431 | 66 | 209 |
| 28 Mar | 3428.20 | 84.65 | 20 | 29.67 | 411 | 48 | 143 |
| 27 Mar | 3482.65 | 63.4 | -30.1 | 30.46 | 61 | 3 | 94 |
| 26 Mar | 3428.05 | 89.05 | 0.3 | 30.53 | 119 | 42 | 91 |
| 25 Mar | 3441.60 | 89 | 28.5 | 31.01 | 68 | 30 | 49 |
| 24 Mar | 3492.50 | 60.5 | -22.9 | 27.50 | 16 | 8 | 20 |
| 21 Mar | 3456.70 | 83.4 | -16.6 | 29.52 | 21 | 8 | 13 |
| 20 Mar | 3422.55 | 100 | -14 | 30.19 | 2 | 1 | 5 |
| 19 Mar | 3404.95 | 114 | -30.1 | 30.68 | 4 | 3 | 3 |
| 18 Mar | 3418.25 | 144.1 | 0 | 1.57 | 0 | 0 | 0 |
| 13 Mar | 3297.30 | 144.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3333.65 | 144.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 144.1 | 0 | 0.15 | 0 | 0 | 0 |
| 7 Mar | 3219.10 | 144.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3255.60 | 144.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3012.45 | 144.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 144.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 144.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 144.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 3145.40 | 144.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 144.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 144.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 144.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3118.60 | 144.1 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 144.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 144.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 144.1 | 0 | 0.41 | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 144.1 | 0 | 1.29 | 0 | 0 | 0 |
| 10 Feb | 3524.20 | 144.1 | 0 | 3.30 | 0 | 0 | 0 |
| 7 Feb | 3543.85 | 144.1 | 0 | 3.58 | 0 | 0 | 0 |
| 6 Feb | 3641.45 | 144.1 | 0 | 5.26 | 0 | 0 | 0 |
| 5 Feb | 3596.80 | 144.1 | 0 | 4.30 | 0 | 0 | 0 |
| 4 Feb | 3574.45 | 144.1 | 0 | 4.04 | 0 | 0 | 0 |
| 3 Feb | 3619.45 | 144.1 | 0 | 4.55 | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 0 | 0 | 2.61 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3400 expiring on 24APR2025
Delta for 3400 PE is -0.62
Historical price for 3400 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 164.45, which was -46.35 lower than the previous day. The implied volatity was 39.00, the open interest changed by -2 which decreased total open position to 114
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 206.9, which was 70.8 higher than the previous day. The implied volatity was 46.35, the open interest changed by -23 which decreased total open position to 115
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 135.4, which was 63.4 higher than the previous day. The implied volatity was 33.65, the open interest changed by -58 which decreased total open position to 139
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 72.2, which was 8.25 higher than the previous day. The implied volatity was 31.61, the open interest changed by -70 which decreased total open position to 197
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 62.95, which was -9.2 lower than the previous day. The implied volatity was 33.29, the open interest changed by 54 which increased total open position to 262
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 74.2, which was -12.75 lower than the previous day. The implied volatity was 31.49, the open interest changed by 66 which increased total open position to 209
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 84.65, which was 20 higher than the previous day. The implied volatity was 29.67, the open interest changed by 48 which increased total open position to 143
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 63.4, which was -30.1 lower than the previous day. The implied volatity was 30.46, the open interest changed by 3 which increased total open position to 94
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 89.05, which was 0.3 higher than the previous day. The implied volatity was 30.53, the open interest changed by 42 which increased total open position to 91
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 89, which was 28.5 higher than the previous day. The implied volatity was 31.01, the open interest changed by 30 which increased total open position to 49
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 60.5, which was -22.9 lower than the previous day. The implied volatity was 27.50, the open interest changed by 8 which increased total open position to 20
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 83.4, which was -16.6 lower than the previous day. The implied volatity was 29.52, the open interest changed by 8 which increased total open position to 13
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 100, which was -14 lower than the previous day. The implied volatity was 30.19, the open interest changed by 1 which increased total open position to 5
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 114, which was -30.1 lower than the previous day. The implied volatity was 30.68, the open interest changed by 3 which increased total open position to 3
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 144.1, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
