PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 2.71
Theta: -3.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 77 | -7.1 | 35.86 | 51 | -9 | 68 | |||
| 7 Apr | 3242.05 | 84.1 | 0.4 | 42.19 | 89 | 3 | 77 | |||
| 4 Apr | 3315.45 | 85.1 | -80.3 | 28.29 | 169 | 31 | 74 | |||
| 3 Apr | 3453.35 | 165.65 | -43.4 | 29.07 | 121 | 3 | 42 | |||
| 2 Apr | 3501.60 | 210.45 | 36.2 | 31.89 | 60 | 12 | 41 | |||
| 1 Apr | 3450.40 | 173.95 | 1.05 | 29.20 | 95 | 14 | 30 | |||
|
|
||||||||||
| 28 Mar | 3428.20 | 172.9 | -22.15 | 31.04 | 83 | 10 | 16 | |||
| 27 Mar | 3482.65 | 195.05 | 148.4 | 23.54 | 12 | 4 | 4 | |||
| 26 Mar | 3428.05 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 3441.60 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 3492.50 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3456.70 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 3422.55 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3404.95 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 3418.25 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3297.30 | 46.65 | 0 | 0.47 | 0 | 0 | 0 | |||
| 12 Mar | 3333.65 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 46.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 3219.10 | 46.65 | 0 | 2.10 | 0 | 0 | 0 | |||
| 6 Mar | 3255.60 | 46.65 | 0 | 1.08 | 0 | 0 | 0 | |||
| 5 Mar | 3145.35 | 46.65 | 0 | 3.30 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3350 expiring on 24APR2025
Delta for 3350 CE is 0.44
Historical price for 3350 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 77, which was -7.1 lower than the previous day. The implied volatity was 35.86, the open interest changed by -9 which decreased total open position to 68
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 84.1, which was 0.4 higher than the previous day. The implied volatity was 42.19, the open interest changed by 3 which increased total open position to 77
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 85.1, which was -80.3 lower than the previous day. The implied volatity was 28.29, the open interest changed by 31 which increased total open position to 74
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 165.65, which was -43.4 lower than the previous day. The implied volatity was 29.07, the open interest changed by 3 which increased total open position to 42
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 210.45, which was 36.2 higher than the previous day. The implied volatity was 31.89, the open interest changed by 12 which increased total open position to 41
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 173.95, which was 1.05 higher than the previous day. The implied volatity was 29.20, the open interest changed by 14 which increased total open position to 30
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 172.9, which was -22.15 lower than the previous day. The implied volatity was 31.04, the open interest changed by 10 which increased total open position to 16
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 195.05, which was 148.4 higher than the previous day. The implied volatity was 23.54, the open interest changed by 4 which increased total open position to 4
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 2.72
Theta: -2.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 135.5 | -44.15 | 39.72 | 56 | 8 | 76 |
| 7 Apr | 3242.05 | 179.6 | 72.55 | 48.04 | 112 | 1 | 68 |
| 4 Apr | 3315.45 | 108.15 | 53.15 | 33.87 | 204 | -7 | 67 |
| 3 Apr | 3453.35 | 55.1 | 6.1 | 32.08 | 297 | 21 | 74 |
| 2 Apr | 3501.60 | 49.4 | -6.5 | 34.13 | 89 | -12 | 56 |
| 1 Apr | 3450.40 | 55.9 | -8.85 | 31.52 | 79 | 40 | 68 |
| 28 Mar | 3428.20 | 64.75 | 14.75 | 29.69 | 25 | 7 | 28 |
| 27 Mar | 3482.65 | 53.9 | -5.8 | 32.41 | 25 | 15 | 20 |
| 26 Mar | 3428.05 | 59.7 | 0 | 0.00 | 0 | 2 | 0 |
| 25 Mar | 3441.60 | 59.7 | -6.95 | 28.25 | 2 | 0 | 3 |
| 24 Mar | 3492.50 | 66.65 | 0 | 0.00 | 0 | 3 | 0 |
| 21 Mar | 3456.70 | 66.65 | -280.9 | 29.98 | 4 | 1 | 1 |
| 20 Mar | 3422.55 | 347.55 | 0 | 2.70 | 0 | 0 | 0 |
| 19 Mar | 3404.95 | 347.55 | 0 | 2.08 | 0 | 0 | 0 |
| 18 Mar | 3418.25 | 347.55 | 0 | 2.67 | 0 | 0 | 0 |
| 13 Mar | 3297.30 | 347.55 | 0 | 0.53 | 0 | 0 | 0 |
| 12 Mar | 3333.65 | 347.55 | 0 | 0.23 | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 347.55 | 0 | 1.36 | 0 | 0 | 0 |
| 7 Mar | 3219.10 | 347.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3255.60 | 347.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3145.35 | 347.55 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3350 expiring on 24APR2025
Delta for 3350 PE is -0.55
Historical price for 3350 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 135.5, which was -44.15 lower than the previous day. The implied volatity was 39.72, the open interest changed by 8 which increased total open position to 76
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 179.6, which was 72.55 higher than the previous day. The implied volatity was 48.04, the open interest changed by 1 which increased total open position to 68
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 108.15, which was 53.15 higher than the previous day. The implied volatity was 33.87, the open interest changed by -7 which decreased total open position to 67
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 55.1, which was 6.1 higher than the previous day. The implied volatity was 32.08, the open interest changed by 21 which increased total open position to 74
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 49.4, which was -6.5 lower than the previous day. The implied volatity was 34.13, the open interest changed by -12 which decreased total open position to 56
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 55.9, which was -8.85 lower than the previous day. The implied volatity was 31.52, the open interest changed by 40 which increased total open position to 68
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 64.75, which was 14.75 higher than the previous day. The implied volatity was 29.69, the open interest changed by 7 which increased total open position to 28
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 53.9, which was -5.8 lower than the previous day. The implied volatity was 32.41, the open interest changed by 15 which increased total open position to 20
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 59.7, which was -6.95 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 3
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 66.65, which was -280.9 lower than the previous day. The implied volatity was 29.98, the open interest changed by 1 which increased total open position to 1
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 347.55, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 347.55, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 347.55, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 347.55, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 347.55, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 347.55, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 347.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 347.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 347.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
