PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 2.74
Theta: -3.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 101 | -3.65 | 36.48 | 604 | -19 | 66 | |||
| 7 Apr | 3242.05 | 105.5 | -4.05 | 42.55 | 183 | 2 | 84 | |||
| 4 Apr | 3315.45 | 111.4 | -91.95 | 28.42 | 201 | 47 | 80 | |||
| 3 Apr | 3453.35 | 203.35 | -43 | 29.87 | 70 | -5 | 32 | |||
| 2 Apr | 3501.60 | 247.75 | 36.9 | 31.85 | 21 | 3 | 38 | |||
| 1 Apr | 3450.40 | 210.35 | 12.1 | 29.53 | 54 | 5 | 35 | |||
| 28 Mar | 3428.20 | 199.7 | -32.85 | 29.15 | 70 | 19 | 30 | |||
| 27 Mar | 3482.65 | 232.55 | 18.55 | 18.12 | 12 | 3 | 11 | |||
| 26 Mar | 3428.05 | 214 | -46.05 | 31.11 | 6 | -1 | 8 | |||
| 25 Mar | 3441.60 | 260.05 | 0 | 0.00 | 0 | 4 | 0 | |||
| 24 Mar | 3492.50 | 260.05 | 28 | 30.35 | 4 | 3 | 8 | |||
| 21 Mar | 3456.70 | 232.05 | 42.05 | 24.95 | 2 | 0 | 3 | |||
| 20 Mar | 3422.55 | 190 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Mar | 3404.95 | 190 | 67 | 26.69 | 1 | 0 | 2 | |||
| 18 Mar | 3418.25 | 123 | 0 | 0.00 | 0 | 1 | 0 | |||
| 17 Mar | 3373.25 | 123 | 65 | 12.79 | 1 | 0 | 1 | |||
| 13 Mar | 3297.30 | 58 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 3333.65 | 58 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 58 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 3219.10 | 58 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 3255.60 | 58 | 0 | 0.00 | 0 | 1 | 0 | |||
| 5 Mar | 3145.35 | 58 | -258.6 | 21.54 | 1 | 0 | 0 | |||
| 27 Feb | 3012.45 | 316.6 | 0 | 4.83 | 0 | 0 | 0 | |||
| 26 Feb | 3074.60 | 316.6 | 0 | 3.28 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 3084.80 | 316.6 | 0 | 3.28 | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 316.6 | 0 | 3.35 | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 316.6 | 0 | 1.90 | 0 | 0 | 0 | |||
| 20 Feb | 3189.05 | 0 | 0 | 1.33 | 0 | 0 | 0 | |||
| 19 Feb | 3203.50 | 0 | 0 | 0.86 | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 0 | 0 | 1.34 | 0 | 0 | 0 | |||
| 17 Feb | 3118.60 | 0 | 0 | 2.19 | 0 | 0 | 0 | |||
| 14 Feb | 3162.80 | 0 | 0 | 1.38 | 0 | 0 | 0 | |||
| 13 Feb | 3226.65 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3524.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3543.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3641.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3596.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3619.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3300 expiring on 24APR2025
Delta for 3300 CE is 0.52
Historical price for 3300 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 101, which was -3.65 lower than the previous day. The implied volatity was 36.48, the open interest changed by -19 which decreased total open position to 66
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 105.5, which was -4.05 lower than the previous day. The implied volatity was 42.55, the open interest changed by 2 which increased total open position to 84
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 111.4, which was -91.95 lower than the previous day. The implied volatity was 28.42, the open interest changed by 47 which increased total open position to 80
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 203.35, which was -43 lower than the previous day. The implied volatity was 29.87, the open interest changed by -5 which decreased total open position to 32
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 247.75, which was 36.9 higher than the previous day. The implied volatity was 31.85, the open interest changed by 3 which increased total open position to 38
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 210.35, which was 12.1 higher than the previous day. The implied volatity was 29.53, the open interest changed by 5 which increased total open position to 35
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 199.7, which was -32.85 lower than the previous day. The implied volatity was 29.15, the open interest changed by 19 which increased total open position to 30
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 232.55, which was 18.55 higher than the previous day. The implied volatity was 18.12, the open interest changed by 3 which increased total open position to 11
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 214, which was -46.05 lower than the previous day. The implied volatity was 31.11, the open interest changed by -1 which decreased total open position to 8
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 260.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 260.05, which was 28 higher than the previous day. The implied volatity was 30.35, the open interest changed by 3 which increased total open position to 8
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 232.05, which was 42.05 higher than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 3
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 190, which was 67 higher than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 2
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar PIIND was trading at 3373.25. The strike last trading price was 123, which was 65 higher than the previous day. The implied volatity was 12.79, the open interest changed by 0 which decreased total open position to 1
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 58, which was -258.6 lower than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 316.6, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 316.6, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 316.6, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 316.6, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 316.6, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 2.74
Theta: -2.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 107.8 | -42.85 | 39.61 | 357 | 34 | 171 |
| 7 Apr | 3242.05 | 147.4 | 64.4 | 46.92 | 445 | -26 | 139 |
| 4 Apr | 3315.45 | 78.5 | 36.9 | 32.08 | 1,033 | -12 | 167 |
| 3 Apr | 3453.35 | 41.4 | 3.95 | 32.60 | 528 | -6 | 179 |
| 2 Apr | 3501.60 | 36.1 | -6 | 34.05 | 202 | 33 | 184 |
| 1 Apr | 3450.40 | 42.6 | -8.9 | 32.13 | 165 | 16 | 150 |
| 28 Mar | 3428.20 | 51.6 | 11.15 | 30.78 | 158 | 53 | 134 |
| 27 Mar | 3482.65 | 40.4 | -18.6 | 32.39 | 11 | 3 | 81 |
| 26 Mar | 3428.05 | 59 | 2.05 | 32.54 | 43 | -8 | 79 |
| 25 Mar | 3441.60 | 56.95 | 15.05 | 32.19 | 37 | -1 | 86 |
| 24 Mar | 3492.50 | 41.9 | -16.25 | 30.70 | 51 | 2 | 86 |
| 21 Mar | 3456.70 | 58.15 | -6.95 | 33.10 | 89 | 34 | 80 |
| 20 Mar | 3422.55 | 64 | -10 | 30.78 | 43 | 36 | 43 |
| 19 Mar | 3404.95 | 74 | 4 | 31.04 | 6 | -1 | 7 |
| 18 Mar | 3418.25 | 70 | -30 | 31.29 | 5 | 4 | 7 |
| 17 Mar | 3373.25 | 100 | -30 | 34.44 | 2 | 0 | 2 |
| 13 Mar | 3297.30 | 130 | 0 | 0.00 | 0 | 2 | 0 |
| 12 Mar | 3333.65 | 130 | 24.9 | 35.99 | 2 | 1 | 1 |
| 11 Mar | 3353.90 | 105.1 | 0 | 2.40 | 0 | 0 | 0 |
| 7 Mar | 3219.10 | 105.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3255.60 | 105.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3145.35 | 105.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3012.45 | 105.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 105.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 105.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 105.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 3145.40 | 105.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 105.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 105.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 105.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3118.60 | 105.1 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 105.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 105.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 105.1 | 0 | 2.17 | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 105.1 | 0 | 3.24 | 0 | 0 | 0 |
| 10 Feb | 3524.20 | 105.1 | 0 | 4.88 | 0 | 0 | 0 |
| 7 Feb | 3543.85 | 105.1 | 0 | 5.19 | 0 | 0 | 0 |
| 6 Feb | 3641.45 | 105.1 | 0 | 6.78 | 0 | 0 | 0 |
| 5 Feb | 3596.80 | 105.1 | 0 | 5.86 | 0 | 0 | 0 |
| 4 Feb | 3574.45 | 105.1 | 0 | 5.54 | 0 | 0 | 0 |
| 3 Feb | 3619.45 | 105.1 | 0 | 6.09 | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 0 | 0 | 4.20 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3300 expiring on 24APR2025
Delta for 3300 PE is -0.48
Historical price for 3300 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 107.8, which was -42.85 lower than the previous day. The implied volatity was 39.61, the open interest changed by 34 which increased total open position to 171
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 147.4, which was 64.4 higher than the previous day. The implied volatity was 46.92, the open interest changed by -26 which decreased total open position to 139
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 78.5, which was 36.9 higher than the previous day. The implied volatity was 32.08, the open interest changed by -12 which decreased total open position to 167
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 41.4, which was 3.95 higher than the previous day. The implied volatity was 32.60, the open interest changed by -6 which decreased total open position to 179
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 36.1, which was -6 lower than the previous day. The implied volatity was 34.05, the open interest changed by 33 which increased total open position to 184
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 42.6, which was -8.9 lower than the previous day. The implied volatity was 32.13, the open interest changed by 16 which increased total open position to 150
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 51.6, which was 11.15 higher than the previous day. The implied volatity was 30.78, the open interest changed by 53 which increased total open position to 134
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 40.4, which was -18.6 lower than the previous day. The implied volatity was 32.39, the open interest changed by 3 which increased total open position to 81
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 59, which was 2.05 higher than the previous day. The implied volatity was 32.54, the open interest changed by -8 which decreased total open position to 79
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 56.95, which was 15.05 higher than the previous day. The implied volatity was 32.19, the open interest changed by -1 which decreased total open position to 86
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 41.9, which was -16.25 lower than the previous day. The implied volatity was 30.70, the open interest changed by 2 which increased total open position to 86
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 58.15, which was -6.95 lower than the previous day. The implied volatity was 33.10, the open interest changed by 34 which increased total open position to 80
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 64, which was -10 lower than the previous day. The implied volatity was 30.78, the open interest changed by 36 which increased total open position to 43
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 74, which was 4 higher than the previous day. The implied volatity was 31.04, the open interest changed by -1 which decreased total open position to 7
On 18 Mar PIIND was trading at 3418.25. The strike last trading price was 70, which was -30 lower than the previous day. The implied volatity was 31.29, the open interest changed by 4 which increased total open position to 7
On 17 Mar PIIND was trading at 3373.25. The strike last trading price was 100, which was -30 lower than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 2
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 130, which was 24.9 higher than the previous day. The implied volatity was 35.99, the open interest changed by 1 which increased total open position to 1
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3641.45. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
