PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 2.66
Theta: -3.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 125.95 | -2.25 | 35.99 | 125 | 7 | 53 | |||
| 7 Apr | 3242.05 | 130.2 | -9.6 | 42.93 | 157 | 20 | 46 | |||
| 4 Apr | 3315.45 | 142.2 | -76.4 | 28.57 | 64 | -6 | 25 | |||
| 3 Apr | 3453.35 | 218.6 | -69.15 | - | 23 | 0 | 32 | |||
| 2 Apr | 3501.60 | 288.55 | 11.6 | 32.14 | 20 | 3 | 32 | |||
| 1 Apr | 3450.40 | 276.95 | 36.2 | 40.78 | 21 | 2 | 29 | |||
| 28 Mar | 3428.20 | 240.75 | -50.3 | 30.80 | 19 | 16 | 27 | |||
| 27 Mar | 3482.65 | 288.05 | 123.05 | 24.81 | 10 | 6 | 7 | |||
| 26 Mar | 3428.05 | 165 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 3441.60 | 165 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 3492.50 | 165 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 3456.70 | 165 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 3422.55 | 165 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 3404.95 | 165 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 3297.30 | 165 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 165 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 3253.65 | 165 | 3 | 31.71 | 1 | 1 | 1 | |||
| 7 Mar | 3219.10 | 162 | 92.2 | 32.93 | 1 | 0 | 0 | |||
| 6 Mar | 3255.60 | 69.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 3145.35 | 69.8 | 0 | 1.27 | 0 | 0 | 0 | |||
| 4 Mar | 3040.70 | 69.8 | 0 | 3.72 | 0 | 0 | 0 | |||
| 28 Feb | 3013.95 | 69.8 | 0 | 3.97 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3250 expiring on 24APR2025
Delta for 3250 CE is 0.60
Historical price for 3250 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 125.95, which was -2.25 lower than the previous day. The implied volatity was 35.99, the open interest changed by 7 which increased total open position to 53
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 130.2, which was -9.6 lower than the previous day. The implied volatity was 42.93, the open interest changed by 20 which increased total open position to 46
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 142.2, which was -76.4 lower than the previous day. The implied volatity was 28.57, the open interest changed by -6 which decreased total open position to 25
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 218.6, which was -69.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 288.55, which was 11.6 higher than the previous day. The implied volatity was 32.14, the open interest changed by 3 which increased total open position to 32
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 276.95, which was 36.2 higher than the previous day. The implied volatity was 40.78, the open interest changed by 2 which increased total open position to 29
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 240.75, which was -50.3 lower than the previous day. The implied volatity was 30.80, the open interest changed by 16 which increased total open position to 27
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 288.05, which was 123.05 higher than the previous day. The implied volatity was 24.81, the open interest changed by 6 which increased total open position to 7
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 165, which was 3 higher than the previous day. The implied volatity was 31.71, the open interest changed by 1 which increased total open position to 1
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 162, which was 92.2 higher than the previous day. The implied volatity was 32.93, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 2.67
Theta: -2.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 83.95 | -42.45 | 39.57 | 216 | 12 | 108 |
| 7 Apr | 3242.05 | 118.1 | 54.4 | 45.80 | 283 | 27 | 96 |
| 4 Apr | 3315.45 | 63.15 | 31.95 | 33.75 | 160 | -46 | 69 |
| 3 Apr | 3453.35 | 31.5 | 2.5 | 33.55 | 241 | 18 | 116 |
| 2 Apr | 3501.60 | 29.2 | -2.95 | 35.66 | 141 | 31 | 98 |
| 1 Apr | 3450.40 | 32.15 | -5.7 | 32.81 | 54 | -5 | 66 |
| 28 Mar | 3428.20 | 37.85 | 5.85 | 30.76 | 73 | 46 | 71 |
| 27 Mar | 3482.65 | 32 | -14.45 | 33.35 | 20 | 0 | 10 |
| 26 Mar | 3428.05 | 46.45 | 0 | 0.00 | 0 | 4 | 0 |
| 25 Mar | 3441.60 | 46.45 | 12.75 | 33.34 | 4 | 3 | 9 |
| 24 Mar | 3492.50 | 33.75 | -11 | 31.85 | 12 | 6 | 11 |
| 21 Mar | 3456.70 | 44.95 | -226.85 | 32.18 | 5 | 0 | 0 |
| 20 Mar | 3422.55 | 271.8 | 0 | 5.14 | 0 | 0 | 0 |
| 19 Mar | 3404.95 | 271.8 | 0 | 4.53 | 0 | 0 | 0 |
| 13 Mar | 3297.30 | 271.8 | 0 | 1.98 | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 271.8 | 0 | 3.53 | 0 | 0 | 0 |
| 10 Mar | 3253.65 | 271.8 | 0 | 1.26 | 0 | 0 | 0 |
| 7 Mar | 3219.10 | 271.8 | 0 | 0.43 | 0 | 0 | 0 |
| 6 Mar | 3255.60 | 271.8 | 0 | 1.29 | 0 | 0 | 0 |
| 5 Mar | 3145.35 | 271.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 271.8 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 271.8 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3250 expiring on 24APR2025
Delta for 3250 PE is -0.41
Historical price for 3250 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 83.95, which was -42.45 lower than the previous day. The implied volatity was 39.57, the open interest changed by 12 which increased total open position to 108
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 118.1, which was 54.4 higher than the previous day. The implied volatity was 45.80, the open interest changed by 27 which increased total open position to 96
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 63.15, which was 31.95 higher than the previous day. The implied volatity was 33.75, the open interest changed by -46 which decreased total open position to 69
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 31.5, which was 2.5 higher than the previous day. The implied volatity was 33.55, the open interest changed by 18 which increased total open position to 116
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 29.2, which was -2.95 lower than the previous day. The implied volatity was 35.66, the open interest changed by 31 which increased total open position to 98
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 32.15, which was -5.7 lower than the previous day. The implied volatity was 32.81, the open interest changed by -5 which decreased total open position to 66
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 37.85, which was 5.85 higher than the previous day. The implied volatity was 30.76, the open interest changed by 46 which increased total open position to 71
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 32, which was -14.45 lower than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 10
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 46.45, which was 12.75 higher than the previous day. The implied volatity was 33.34, the open interest changed by 3 which increased total open position to 9
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 33.75, which was -11 lower than the previous day. The implied volatity was 31.85, the open interest changed by 6 which increased total open position to 11
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 44.95, which was -226.85 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 271.8, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 3404.95. The strike last trading price was 271.8, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 271.8, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 271.8, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 271.8, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 271.8, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 271.8, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 271.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 271.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 271.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
