PIIND
Pi Industries Ltd
Historical option data for PIIND
11 Apr 2025 04:10 PM IST
| PIIND 24APR2025 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 3607.45 | 233.2 | 0 | 0.00 | 0 | 6 | 0 | |||
| 9 Apr | 3294.80 | 233.2 | 3.4 | 42.35 | 39 | 5 | 36 | |||
| 8 Apr | 3287.35 | 232 | 10.6 | 38.13 | 11 | 3 | 30 | |||
| 7 Apr | 3242.05 | 222.15 | -52.85 | 43.52 | 64 | 15 | 18 | |||
| 4 Apr | 3315.45 | 275 | -85.85 | 38.45 | 1 | 0 | 2 | |||
| 3 Apr | 3453.35 | 360.85 | 0 | - | 1 | 0 | 1 | |||
| 2 Apr | 3501.60 | 360.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 3450.40 | 360.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 3428.20 | 360.85 | -96.95 | 28.38 | 1 | 0 | 0 | |||
| 27 Mar | 3482.65 | 457.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 3428.05 | 457.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 3441.60 | 457.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 3492.50 | 457.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3456.70 | 457.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 3422.55 | 457.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3297.30 | 457.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 457.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 3219.10 | 457.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 3255.60 | 457.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 3145.35 | 457.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3040.70 | 457.8 | 0 | 0.36 | 0 | 0 | 0 | |||
| 3 Mar | 2987.10 | 457.8 | 0 | 1.38 | 0 | 0 | 0 | |||
| 28 Feb | 3013.95 | 457.8 | 0 | 1.07 | 0 | 0 | 0 | |||
| 27 Feb | 3012.45 | 457.8 | 0 | 0.37 | 0 | 0 | 0 | |||
| 26 Feb | 3074.60 | 457.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 3084.80 | 457.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3189.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3203.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3118.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 3162.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 3226.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3524.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3543.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3596.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3100 expiring on 24APR2025
Delta for 3100 CE is 0.00
Historical price for 3100 CE is as follows
On 11 Apr PIIND was trading at 3607.45. The strike last trading price was 233.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 9 Apr PIIND was trading at 3294.80. The strike last trading price was 233.2, which was 3.4 higher than the previous day. The implied volatity was 42.35, the open interest changed by 5 which increased total open position to 36
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 232, which was 10.6 higher than the previous day. The implied volatity was 38.13, the open interest changed by 3 which increased total open position to 30
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 222.15, which was -52.85 lower than the previous day. The implied volatity was 43.52, the open interest changed by 15 which increased total open position to 18
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 275, which was -85.85 lower than the previous day. The implied volatity was 38.45, the open interest changed by 0 which decreased total open position to 2
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 360.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 360.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 360.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 360.85, which was -96.95 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 457.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.83
Theta: -1.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3607.45 | 10.7 | -22.2 | 56.38 | 469 | 69 | 119 |
| 9 Apr | 3294.80 | 35.4 | -1.8 | 40.97 | 68 | 2 | 54 |
| 8 Apr | 3287.35 | 36.4 | -29.65 | 40.80 | 63 | -19 | 51 |
| 7 Apr | 3242.05 | 64.7 | 38.2 | 48.59 | 311 | -34 | 70 |
| 4 Apr | 3315.45 | 26.25 | 10.45 | 35.58 | 186 | -4 | 69 |
| 3 Apr | 3453.35 | 15.8 | 2.75 | 38.25 | 125 | 1 | 86 |
| 2 Apr | 3501.60 | 13.05 | 0.3 | 38.55 | 113 | 79 | 88 |
| 1 Apr | 3450.40 | 12.75 | -3.25 | 34.84 | 4 | 0 | 8 |
| 28 Mar | 3428.20 | 16 | 0.25 | 32.91 | 2 | 1 | 8 |
| 27 Mar | 3482.65 | 15.75 | -7.25 | 36.43 | 1 | 0 | 7 |
| 26 Mar | 3428.05 | 23 | 0 | 0.00 | 0 | 2 | 0 |
| 25 Mar | 3441.60 | 23 | 7.15 | 35.73 | 3 | 0 | 5 |
| 24 Mar | 3492.50 | 15.85 | -33.75 | 34.24 | 5 | 0 | 0 |
| 21 Mar | 3456.70 | 49.6 | 0 | 10.20 | 0 | 0 | 0 |
| 20 Mar | 3422.55 | 49.6 | 0 | 8.63 | 0 | 0 | 0 |
| 13 Mar | 3297.30 | 49.6 | 0 | 5.46 | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 49.6 | 0 | 6.81 | 0 | 0 | 0 |
| 7 Mar | 3219.10 | 49.6 | 0 | 3.79 | 0 | 0 | 0 |
| 6 Mar | 3255.60 | 49.6 | 0 | 4.32 | 0 | 0 | 0 |
| 5 Mar | 3145.35 | 49.6 | 0 | 2.13 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 49.6 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2987.10 | 49.6 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 49.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3012.45 | 49.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 49.6 | 0 | 0.55 | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 49.6 | 0 | 0.55 | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 49.6 | 0 | 0.79 | 0 | 0 | 0 |
| 21 Feb | 3145.40 | 49.6 | 0 | 2.04 | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 49.6 | 0 | 2.65 | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 49.6 | 0 | 3.14 | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 49.6 | 0 | 2.59 | 0 | 0 | 0 |
| 17 Feb | 3118.60 | 49.6 | 0 | 1.71 | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 49.6 | 0 | 2.43 | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 49.6 | 0 | 3.57 | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 49.6 | 0 | 5.70 | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 49.6 | 0 | 6.65 | 0 | 0 | 0 |
| 10 Feb | 3524.20 | 49.6 | 0 | 8.12 | 0 | 0 | 0 |
| 7 Feb | 3543.85 | 49.6 | 0 | 8.34 | 0 | 0 | 0 |
| 5 Feb | 3596.80 | 49.6 | 0 | 8.90 | 0 | 0 | 0 |
| 4 Feb | 3574.45 | 49.6 | 0 | 8.69 | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 49.6 | 0 | 7.33 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3100 expiring on 24APR2025
Delta for 3100 PE is -0.06
Historical price for 3100 PE is as follows
On 11 Apr PIIND was trading at 3607.45. The strike last trading price was 10.7, which was -22.2 lower than the previous day. The implied volatity was 56.38, the open interest changed by 69 which increased total open position to 119
On 9 Apr PIIND was trading at 3294.80. The strike last trading price was 35.4, which was -1.8 lower than the previous day. The implied volatity was 40.97, the open interest changed by 2 which increased total open position to 54
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 36.4, which was -29.65 lower than the previous day. The implied volatity was 40.80, the open interest changed by -19 which decreased total open position to 51
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 64.7, which was 38.2 higher than the previous day. The implied volatity was 48.59, the open interest changed by -34 which decreased total open position to 70
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 26.25, which was 10.45 higher than the previous day. The implied volatity was 35.58, the open interest changed by -4 which decreased total open position to 69
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 15.8, which was 2.75 higher than the previous day. The implied volatity was 38.25, the open interest changed by 1 which increased total open position to 86
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 13.05, which was 0.3 higher than the previous day. The implied volatity was 38.55, the open interest changed by 79 which increased total open position to 88
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 12.75, which was -3.25 lower than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 8
On 28 Mar PIIND was trading at 3428.20. The strike last trading price was 16, which was 0.25 higher than the previous day. The implied volatity was 32.91, the open interest changed by 1 which increased total open position to 8
On 27 Mar PIIND was trading at 3482.65. The strike last trading price was 15.75, which was -7.25 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 7
On 26 Mar PIIND was trading at 3428.05. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Mar PIIND was trading at 3441.60. The strike last trading price was 23, which was 7.15 higher than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 5
On 24 Mar PIIND was trading at 3492.50. The strike last trading price was 15.85, which was -33.75 lower than the previous day. The implied volatity was 34.24, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PIIND was trading at 3456.70. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3596.80. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
