PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 1.54
Theta: -3.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3297.30 | 335 | 36.95 | 51.84 | 7 | -1 | 188 | |||
| 12 Mar | 3333.65 | 298.05 | -51.95 | - | 6 | 0 | 189 | |||
| 11 Mar | 3353.90 | 350 | 80.7 | - | 9 | 2 | 189 | |||
| 10 Mar | 3253.65 | 269.3 | 13.85 | - | 7 | 3 | 186 | |||
| 7 Mar | 3219.10 | 258.55 | -22 | 31.52 | 628 | 83 | 183 | |||
| 6 Mar | 3255.60 | 281.85 | 83.65 | 30.49 | 54 | -17 | 102 | |||
| 5 Mar | 3145.35 | 200 | 77.1 | 30.91 | 265 | -37 | 122 | |||
| 4 Mar | 3040.70 | 120.05 | 27.35 | 28.17 | 1,068 | -74 | 161 | |||
| 3 Mar | 2987.10 | 102.6 | -5.7 | 29.46 | 1,271 | -41 | 231 | |||
| 28 Feb | 3013.95 | 110.4 | -0.2 | 28.78 | 560 | 247 | 275 | |||
| 27 Feb | 3012.45 | 106.15 | -53.85 | 26.48 | 36 | 18 | 28 | |||
| 26 Feb | 3074.60 | 160 | -25 | 29.76 | 1 | 1 | 9 | |||
| 25 Feb | 3084.80 | 160 | -25 | 29.76 | 1 | 0 | 9 | |||
| 24 Feb | 3090.45 | 185 | -70 | 30.90 | 4 | 3 | 8 | |||
| 21 Feb | 3145.40 | 255 | 35 | 40.90 | 1 | 0 | 5 | |||
| 19 Feb | 3203.50 | 220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 220 | -5 | 26.30 | 2 | 0 | 5 | |||
| 17 Feb | 3118.60 | 225 | -585.5 | 35.59 | 5 | 4 | 4 | |||
| 13 Feb | 3226.65 | 810.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 810.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 810.5 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 3483.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 3456.60 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Jan | 3480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 3459.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 3463.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 3400.30 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3000 expiring on 27MAR2025
Delta for 3000 CE is 0.84
Historical price for 3000 CE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 335, which was 36.95 higher than the previous day. The implied volatity was 51.84, the open interest changed by -1 which decreased total open position to 188
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 298.05, which was -51.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 350, which was 80.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 189
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 269.3, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 186
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 258.55, which was -22 lower than the previous day. The implied volatity was 31.52, the open interest changed by 83 which increased total open position to 183
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 281.85, which was 83.65 higher than the previous day. The implied volatity was 30.49, the open interest changed by -17 which decreased total open position to 102
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 200, which was 77.1 higher than the previous day. The implied volatity was 30.91, the open interest changed by -37 which decreased total open position to 122
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 120.05, which was 27.35 higher than the previous day. The implied volatity was 28.17, the open interest changed by -74 which decreased total open position to 161
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 102.6, which was -5.7 lower than the previous day. The implied volatity was 29.46, the open interest changed by -41 which decreased total open position to 231
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 110.4, which was -0.2 lower than the previous day. The implied volatity was 28.78, the open interest changed by 247 which increased total open position to 275
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 106.15, which was -53.85 lower than the previous day. The implied volatity was 26.48, the open interest changed by 18 which increased total open position to 28
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 160, which was -25 lower than the previous day. The implied volatity was 29.76, the open interest changed by 1 which increased total open position to 9
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 160, which was -25 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 9
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 185, which was -70 lower than the previous day. The implied volatity was 30.90, the open interest changed by 3 which increased total open position to 8
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 255, which was 35 higher than the previous day. The implied volatity was 40.90, the open interest changed by 0 which decreased total open position to 5
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 220, which was -5 lower than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 5
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 225, which was -585.5 lower than the previous day. The implied volatity was 35.59, the open interest changed by 4 which increased total open position to 4
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 810.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 810.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 810.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 1.07
Theta: -1.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3297.30 | 11.15 | 0.8 | 38.75 | 107 | -31 | 545 |
| 12 Mar | 3333.65 | 10.8 | 1.1 | 40.06 | 330 | -18 | 577 |
| 11 Mar | 3353.90 | 9.65 | -7.3 | 40.42 | 799 | 27 | 592 |
| 10 Mar | 3253.65 | 16.75 | -10 | 36.75 | 650 | -30 | 567 |
| 7 Mar | 3219.10 | 25 | 9.5 | 35.93 | 6,686 | 390 | 597 |
| 6 Mar | 3255.60 | 16.4 | -15.8 | 32.46 | 389 | -57 | 209 |
| 5 Mar | 3145.35 | 30.5 | -36.6 | 30.27 | 477 | -84 | 267 |
| 4 Mar | 3040.70 | 68.95 | -19 | 32.21 | 796 | 15 | 352 |
| 3 Mar | 2987.10 | 85.15 | 2.3 | 31.57 | 968 | -153 | 336 |
| 28 Feb | 3013.95 | 81.85 | -6.85 | 29.89 | 1,449 | 277 | 493 |
| 27 Feb | 3012.45 | 86.8 | 17.1 | 31.24 | 501 | 103 | 216 |
| 26 Feb | 3074.60 | 71.95 | -0.05 | 33.19 | 106 | 43 | 112 |
| 25 Feb | 3084.80 | 71.95 | -0.05 | 33.19 | 106 | 42 | 112 |
| 24 Feb | 3090.45 | 72 | 16.7 | 35.64 | 49 | 2 | 67 |
| 21 Feb | 3145.40 | 55.7 | -14.3 | 33.14 | 40 | 17 | 64 |
| 19 Feb | 3203.50 | 70 | 8.25 | 41.71 | 13 | -6 | 47 |
| 18 Feb | 3165.60 | 69.05 | 4.05 | 36.74 | 21 | 1 | 44 |
| 17 Feb | 3118.60 | 65 | 16.1 | 31.94 | 6 | 3 | 42 |
| 13 Feb | 3226.65 | 50 | 23.1 | 34.58 | 62 | 34 | 37 |
| 12 Feb | 3356.65 | 26.9 | -6.5 | 32.80 | 1 | 0 | 2 |
| 11 Feb | 3419.60 | 33.4 | 23.1 | 39.50 | 3 | 1 | 1 |
| 31 Jan | 3483.75 | 10.3 | 0 | 10.22 | 0 | 0 | 0 |
| 30 Jan | 3456.60 | 10.3 | 0 | 9.66 | 0 | 0 | 0 |
| 16 Jan | 3480.45 | 0 | 0.00 | 9.31 | 0 | 0 | 0 |
| 15 Jan | 3459.35 | 0 | 0.00 | 9.00 | 0 | 0 | 0 |
| 14 Jan | 3463.20 | 0 | 0.00 | 8.95 | 0 | 0 | 0 |
| 13 Jan | 3400.30 | 0 | 8.00 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3000 expiring on 27MAR2025
Delta for 3000 PE is -0.09
Historical price for 3000 PE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 11.15, which was 0.8 higher than the previous day. The implied volatity was 38.75, the open interest changed by -31 which decreased total open position to 545
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 10.8, which was 1.1 higher than the previous day. The implied volatity was 40.06, the open interest changed by -18 which decreased total open position to 577
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 9.65, which was -7.3 lower than the previous day. The implied volatity was 40.42, the open interest changed by 27 which increased total open position to 592
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 16.75, which was -10 lower than the previous day. The implied volatity was 36.75, the open interest changed by -30 which decreased total open position to 567
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 25, which was 9.5 higher than the previous day. The implied volatity was 35.93, the open interest changed by 390 which increased total open position to 597
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 16.4, which was -15.8 lower than the previous day. The implied volatity was 32.46, the open interest changed by -57 which decreased total open position to 209
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 30.5, which was -36.6 lower than the previous day. The implied volatity was 30.27, the open interest changed by -84 which decreased total open position to 267
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 68.95, which was -19 lower than the previous day. The implied volatity was 32.21, the open interest changed by 15 which increased total open position to 352
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 85.15, which was 2.3 higher than the previous day. The implied volatity was 31.57, the open interest changed by -153 which decreased total open position to 336
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 81.85, which was -6.85 lower than the previous day. The implied volatity was 29.89, the open interest changed by 277 which increased total open position to 493
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 86.8, which was 17.1 higher than the previous day. The implied volatity was 31.24, the open interest changed by 103 which increased total open position to 216
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 71.95, which was -0.05 lower than the previous day. The implied volatity was 33.19, the open interest changed by 43 which increased total open position to 112
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 71.95, which was -0.05 lower than the previous day. The implied volatity was 33.19, the open interest changed by 42 which increased total open position to 112
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 72, which was 16.7 higher than the previous day. The implied volatity was 35.64, the open interest changed by 2 which increased total open position to 67
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 55.7, which was -14.3 lower than the previous day. The implied volatity was 33.14, the open interest changed by 17 which increased total open position to 64
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 70, which was 8.25 higher than the previous day. The implied volatity was 41.71, the open interest changed by -6 which decreased total open position to 47
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 69.05, which was 4.05 higher than the previous day. The implied volatity was 36.74, the open interest changed by 1 which increased total open position to 44
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 65, which was 16.1 higher than the previous day. The implied volatity was 31.94, the open interest changed by 3 which increased total open position to 42
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 50, which was 23.1 higher than the previous day. The implied volatity was 34.58, the open interest changed by 34 which increased total open position to 37
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 26.9, which was -6.5 lower than the previous day. The implied volatity was 32.80, the open interest changed by 0 which decreased total open position to 2
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 33.4, which was 23.1 higher than the previous day. The implied volatity was 39.50, the open interest changed by 1 which increased total open position to 1
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
