PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3297.30 | 326.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 3333.65 | 326.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 326.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 3253.65 | 326.55 | 31.15 | 27.43 | 2 | 1 | 23 | |||
| 7 Mar | 3219.10 | 295.4 | -8.6 | 25.33 | 39 | 2 | 22 | |||
| 6 Mar | 3255.60 | 304 | 83.35 | - | 2 | 0 | 21 | |||
| 5 Mar | 3145.35 | 220.65 | 65.05 | 17.94 | 9 | 0 | 18 | |||
| 4 Mar | 3040.70 | 155.6 | 34.1 | 29.47 | 28 | 2 | 17 | |||
| 3 Mar | 2987.10 | 121.5 | -16.25 | 26.15 | 37 | 10 | 16 | |||
| 28 Feb | 3013.95 | 137.1 | -414.9 | 28.07 | 17 | 6 | 6 | |||
| 27 Feb | 3012.45 | 552 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Feb | 3074.60 | 552 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 552 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 552 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 552 | 0 | - | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 2950 expiring on 27MAR2025
Delta for 2950 CE is 0.00
Historical price for 2950 CE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 326.55, which was 31.15 higher than the previous day. The implied volatity was 27.43, the open interest changed by 1 which increased total open position to 23
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 295.4, which was -8.6 lower than the previous day. The implied volatity was 25.33, the open interest changed by 2 which increased total open position to 22
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 304, which was 83.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 220.65, which was 65.05 higher than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 18
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 155.6, which was 34.1 higher than the previous day. The implied volatity was 29.47, the open interest changed by 2 which increased total open position to 17
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 121.5, which was -16.25 lower than the previous day. The implied volatity was 26.15, the open interest changed by 10 which increased total open position to 16
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 137.1, which was -414.9 lower than the previous day. The implied volatity was 28.07, the open interest changed by 6 which increased total open position to 6
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 552, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 552, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 552, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 552, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 552, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.80
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3297.30 | 7.15 | -2.9 | 39.20 | 14 | 4 | 97 |
| 12 Mar | 3333.65 | 10.05 | 2.95 | 43.92 | 16 | -6 | 93 |
| 11 Mar | 3353.90 | 7.35 | -5.2 | 42.10 | 121 | 9 | 99 |
| 10 Mar | 3253.65 | 12.6 | -7.2 | 38.36 | 161 | -9 | 89 |
| 7 Mar | 3219.10 | 18.45 | 6.8 | 36.94 | 1,147 | 39 | 98 |
| 6 Mar | 3255.60 | 11.7 | -12.55 | 33.47 | 41 | 1 | 59 |
| 5 Mar | 3145.35 | 24.15 | -26.75 | 32.35 | 117 | 9 | 60 |
| 4 Mar | 3040.70 | 51.9 | -14.4 | 32.79 | 85 | 11 | 48 |
| 3 Mar | 2987.10 | 65 | 8.35 | 32.09 | 113 | 27 | 37 |
| 28 Feb | 3013.95 | 56.65 | 0 | 0.00 | 0 | 3 | 0 |
| 27 Feb | 3012.45 | 56.65 | 6.45 | 28.30 | 6 | 3 | 10 |
| 26 Feb | 3074.60 | 50.2 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 50.2 | 0 | 0.00 | 0 | 5 | 0 |
| 24 Feb | 3090.45 | 50.2 | 5.05 | 32.72 | 5 | 0 | 2 |
| 21 Feb | 3145.40 | 45.15 | 32.55 | 34.67 | 2 | 0 | 0 |
For Pi Industries Ltd - strike price 2950 expiring on 27MAR2025
Delta for 2950 PE is -0.06
Historical price for 2950 PE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 7.15, which was -2.9 lower than the previous day. The implied volatity was 39.20, the open interest changed by 4 which increased total open position to 97
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 10.05, which was 2.95 higher than the previous day. The implied volatity was 43.92, the open interest changed by -6 which decreased total open position to 93
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 7.35, which was -5.2 lower than the previous day. The implied volatity was 42.10, the open interest changed by 9 which increased total open position to 99
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 12.6, which was -7.2 lower than the previous day. The implied volatity was 38.36, the open interest changed by -9 which decreased total open position to 89
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 18.45, which was 6.8 higher than the previous day. The implied volatity was 36.94, the open interest changed by 39 which increased total open position to 98
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 11.7, which was -12.55 lower than the previous day. The implied volatity was 33.47, the open interest changed by 1 which increased total open position to 59
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 24.15, which was -26.75 lower than the previous day. The implied volatity was 32.35, the open interest changed by 9 which increased total open position to 60
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 51.9, which was -14.4 lower than the previous day. The implied volatity was 32.79, the open interest changed by 11 which increased total open position to 48
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 65, which was 8.35 higher than the previous day. The implied volatity was 32.09, the open interest changed by 27 which increased total open position to 37
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 56.65, which was 6.45 higher than the previous day. The implied volatity was 28.30, the open interest changed by 3 which increased total open position to 10
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 50.2, which was 5.05 higher than the previous day. The implied volatity was 32.72, the open interest changed by 0 which decreased total open position to 2
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 45.15, which was 32.55 higher than the previous day. The implied volatity was 34.67, the open interest changed by 0 which decreased total open position to 0
