`
Related Pages for PIIND
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd
3277.1 35.05 (1.08%)

Back to Option Chain

Historical option data for PIIND

08 Apr 2025 05:50 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PIIND 24APR2025 2950 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 3287.35 194.9 0 - 0 0 0
7 Apr 3242.05 194.9 0 - 0 0 0
4 Apr 3315.45 194.9 0 0.00 0 0 0
3 Apr 3453.35 194.9 0 0.00 0 0 0
2 Apr 3501.60 194.9 0 0.00 0 0 0
1 Apr 3450.40 194.9 0 0.00 0 0 0
20 Mar 3422.55 194.9 0 - 0 0 0
13 Mar 3297.30 194.9 0 - 0 0 0
11 Mar 3353.90 194.9 0 - 0 0 0
7 Mar 3219.10 194.9 0 - 0 0 0
5 Mar 3145.35 194.9 0 - 0 0 0
4 Mar 3040.70 194.9 0 - 0 0 0
3 Mar 2987.10 194.9 0 - 0 0 0
28 Feb 3013.95 194.9 0 - 0 0 0

For Pi Industries Ltd - strike price 2950 expiring on 24APR2025

Delta for 2950 CE is -

Historical price for 2950 CE is as follows

On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 194.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PIIND 24APR2025 2950 PE
Delta: -0.11
Vega: 1.28
Theta: -1.71
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 3287.35 16.9 8.35 45.27 11 -3 11
7 Apr 3242.05 8.55 0 0.00 0 5 0
4 Apr 3315.45 8.55 -5.1 36.65 17 9 18
3 Apr 3453.35 13.65 0 0.00 0 0 0
2 Apr 3501.60 13.65 0 0.00 0 0 0
1 Apr 3450.40 13.65 0 0.00 0 0 0
20 Mar 3422.55 13.65 -15.65 36.98 7 0 2
13 Mar 3297.30 29.3 -18.85 35.12 1 0 1
11 Mar 3353.90 48.15 0 0.00 0 0 0
7 Mar 3219.10 48.15 -52 35.60 1 0 0
5 Mar 3145.35 100.15 0 5.48 0 0 0
4 Mar 3040.70 100.15 0 3.11 0 0 0
3 Mar 2987.10 100.15 0 2.28 0 0 0
28 Feb 3013.95 100.15 0 2.40 0 0 0

For Pi Industries Ltd - strike price 2950 expiring on 24APR2025

Delta for 2950 PE is -0.11

Historical price for 2950 PE is as follows

On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 16.9, which was 8.35 higher than the previous day. The implied volatity was 45.27, the open interest changed by -3 which decreased total open position to 11


On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 8.55, which was -5.1 lower than the previous day. The implied volatity was 36.65, the open interest changed by 9 which increased total open position to 18


On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar PIIND was trading at 3422.55. The strike last trading price was 13.65, which was -15.65 lower than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 2


On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 29.3, which was -18.85 lower than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 1


On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 48.15, which was -52 lower than the previous day. The implied volatity was 35.60, the open interest changed by 0 which decreased total open position to 0


On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 100.15, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0


On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 100.15, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0


On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 100.15, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0


On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 100.15, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0