PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3297.30 | 392.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 3333.65 | 392.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 392.8 | 0 | 0.00 | 0 | -1 | 0 | |||
| 10 Mar | 3253.65 | 392.8 | 86.05 | 48.42 | 1 | -1 | 24 | |||
| 7 Mar | 3219.10 | 306.75 | -28.15 | - | 7 | 3 | 25 | |||
| 6 Mar | 3255.60 | 334.9 | 59 | - | 5 | -2 | 23 | |||
| 5 Mar | 3145.35 | 275.9 | 83.75 | 27.08 | 19 | 9 | 25 | |||
|
|
||||||||||
| 4 Mar | 3040.70 | 188.75 | 43.75 | 28.27 | 24 | 8 | 13 | |||
| 3 Mar | 2987.10 | 145 | -19.7 | 21.89 | 6 | 2 | 5 | |||
| 28 Feb | 3013.95 | 164.7 | -51.8 | 25.99 | 6 | 1 | 2 | |||
| 27 Feb | 3012.45 | 216.5 | -96 | 42.83 | 1 | 0 | 1 | |||
| 26 Feb | 3074.60 | 312.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 312.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 312.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 312.5 | 0 | 0.00 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 2900 expiring on 27MAR2025
Delta for 2900 CE is 0.00
Historical price for 2900 CE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 392.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 392.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 392.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 392.8, which was 86.05 higher than the previous day. The implied volatity was 48.42, the open interest changed by -1 which decreased total open position to 24
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 306.75, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 25
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 334.9, which was 59 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 23
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 275.9, which was 83.75 higher than the previous day. The implied volatity was 27.08, the open interest changed by 9 which increased total open position to 25
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 188.75, which was 43.75 higher than the previous day. The implied volatity was 28.27, the open interest changed by 8 which increased total open position to 13
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 145, which was -19.7 lower than the previous day. The implied volatity was 21.89, the open interest changed by 2 which increased total open position to 5
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 164.7, which was -51.8 lower than the previous day. The implied volatity was 25.99, the open interest changed by 1 which increased total open position to 2
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 216.5, which was -96 lower than the previous day. The implied volatity was 42.83, the open interest changed by 0 which decreased total open position to 1
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 312.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 312.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 312.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 312.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.68
Theta: -0.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3297.30 | 6.1 | 0.35 | 42.29 | 195 | 9 | 332 |
| 12 Mar | 3333.65 | 5.8 | 0.55 | 43.00 | 190 | 12 | 323 |
| 11 Mar | 3353.90 | 5.05 | -4.05 | 42.88 | 430 | -67 | 311 |
| 10 Mar | 3253.65 | 8.6 | -6.25 | 39.05 | 492 | 26 | 377 |
| 7 Mar | 3219.10 | 14.05 | 5.85 | 38.38 | 3,181 | 69 | 351 |
| 6 Mar | 3255.60 | 8.4 | -8.75 | 34.61 | 128 | -17 | 285 |
| 5 Mar | 3145.35 | 16.4 | -20.25 | 32.69 | 394 | -99 | 302 |
| 4 Mar | 3040.70 | 37.55 | -11.6 | 33.06 | 651 | 92 | 401 |
| 3 Mar | 2987.10 | 48.4 | 1.15 | 32.54 | 307 | 26 | 313 |
| 28 Feb | 3013.95 | 46.85 | -7.3 | 31.00 | 495 | 202 | 288 |
| 27 Feb | 3012.45 | 56.8 | 16.55 | 34.21 | 129 | 48 | 86 |
| 26 Feb | 3074.60 | 41.75 | 1.75 | 33.72 | 17 | 5 | 37 |
| 25 Feb | 3084.80 | 41.75 | 1.75 | 33.72 | 17 | 4 | 37 |
| 24 Feb | 3090.45 | 40 | 8.55 | 34.92 | 11 | 9 | 32 |
| 21 Feb | 3145.40 | 32 | -3 | 33.61 | 23 | 21 | 23 |
For Pi Industries Ltd - strike price 2900 expiring on 27MAR2025
Delta for 2900 PE is -0.05
Historical price for 2900 PE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 6.1, which was 0.35 higher than the previous day. The implied volatity was 42.29, the open interest changed by 9 which increased total open position to 332
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 5.8, which was 0.55 higher than the previous day. The implied volatity was 43.00, the open interest changed by 12 which increased total open position to 323
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 5.05, which was -4.05 lower than the previous day. The implied volatity was 42.88, the open interest changed by -67 which decreased total open position to 311
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 8.6, which was -6.25 lower than the previous day. The implied volatity was 39.05, the open interest changed by 26 which increased total open position to 377
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 14.05, which was 5.85 higher than the previous day. The implied volatity was 38.38, the open interest changed by 69 which increased total open position to 351
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 8.4, which was -8.75 lower than the previous day. The implied volatity was 34.61, the open interest changed by -17 which decreased total open position to 285
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 16.4, which was -20.25 lower than the previous day. The implied volatity was 32.69, the open interest changed by -99 which decreased total open position to 302
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 37.55, which was -11.6 lower than the previous day. The implied volatity was 33.06, the open interest changed by 92 which increased total open position to 401
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 48.4, which was 1.15 higher than the previous day. The implied volatity was 32.54, the open interest changed by 26 which increased total open position to 313
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 46.85, which was -7.3 lower than the previous day. The implied volatity was 31.00, the open interest changed by 202 which increased total open position to 288
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 56.8, which was 16.55 higher than the previous day. The implied volatity was 34.21, the open interest changed by 48 which increased total open position to 86
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 41.75, which was 1.75 higher than the previous day. The implied volatity was 33.72, the open interest changed by 5 which increased total open position to 37
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 41.75, which was 1.75 higher than the previous day. The implied volatity was 33.72, the open interest changed by 4 which increased total open position to 37
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 40, which was 8.55 higher than the previous day. The implied volatity was 34.92, the open interest changed by 9 which increased total open position to 32
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 32, which was -3 lower than the previous day. The implied volatity was 33.61, the open interest changed by 21 which increased total open position to 23
