PIIND
Pi Industries Ltd
Historical option data for PIIND
11 Apr 2025 04:10 PM IST
| PIIND 24APR2025 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 3607.45 | 356 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 3294.80 | 356 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 3287.35 | 356 | 0 | 0.00 | 0 | 2 | 0 | |||
| 7 Apr | 3242.05 | 356 | -268.1 | - | 4 | 1 | 1 | |||
| 4 Apr | 3315.45 | 624.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 3453.35 | 624.1 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 3501.60 | 624.1 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 3450.40 | 624.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 3353.90 | 624.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 3219.10 | 624.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 3145.35 | 624.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3040.70 | 624.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2987.10 | 624.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3013.95 | 624.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 3012.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 3074.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3189.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3203.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3118.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 3162.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 3226.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 2900 expiring on 24APR2025
Delta for 2900 CE is 0.00
Historical price for 2900 CE is as follows
On 11 Apr PIIND was trading at 3607.45. The strike last trading price was 356, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIIND was trading at 3294.80. The strike last trading price was 356, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 356, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 356, which was -268.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 624.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 624.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 624.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 624.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 624.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 624.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 624.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 624.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 624.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 624.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3607.45 | 5.75 | -4.9 | - | 96 | -62 | 50 |
| 9 Apr | 3294.80 | 10.7 | -0.55 | 45.50 | 100 | 14 | 113 |
| 8 Apr | 3287.35 | 11.1 | -16 | 44.92 | 76 | 22 | 98 |
| 7 Apr | 3242.05 | 26 | 6.75 | 52.68 | 171 | 74 | 74 |
| 4 Apr | 3315.45 | 19.25 | 0 | 15.01 | 0 | 0 | 0 |
| 3 Apr | 3453.35 | 19.25 | 0 | 17.84 | 0 | 0 | 0 |
| 2 Apr | 3501.60 | 19.25 | 0 | 18.86 | 0 | 0 | 0 |
| 1 Apr | 3450.40 | 19.25 | 0 | 17.83 | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 19.25 | 0 | 11.50 | 0 | 0 | 0 |
| 7 Mar | 3219.10 | 19.25 | 0 | 8.12 | 0 | 0 | 0 |
| 5 Mar | 3145.35 | 19.25 | 0 | 6.56 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 19.25 | 0 | 4.33 | 0 | 0 | 0 |
| 3 Mar | 2987.10 | 19.25 | 0 | 3.43 | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 19.25 | 0 | 3.52 | 0 | 0 | 0 |
| 27 Feb | 3012.45 | 19.25 | 0 | 3.55 | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 19.25 | 0 | 4.81 | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 19.25 | 0 | 4.81 | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 0 | 0 | 4.98 | 0 | 0 | 0 |
| 21 Feb | 3145.40 | 0 | 0 | 6.06 | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 0 | 0 | 6.58 | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 0 | 0 | 6.98 | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 0 | 0 | 6.47 | 0 | 0 | 0 |
| 17 Feb | 3118.60 | 0 | 0 | 5.64 | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 0 | 0 | 6.21 | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2900 expiring on 24APR2025
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 11 Apr PIIND was trading at 3607.45. The strike last trading price was 5.75, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 50
On 9 Apr PIIND was trading at 3294.80. The strike last trading price was 10.7, which was -0.55 lower than the previous day. The implied volatity was 45.50, the open interest changed by 14 which increased total open position to 113
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 11.1, which was -16 lower than the previous day. The implied volatity was 44.92, the open interest changed by 22 which increased total open position to 98
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 26, which was 6.75 higher than the previous day. The implied volatity was 52.68, the open interest changed by 74 which increased total open position to 74
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 15.01, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 17.84, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 11.50, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
