PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 257.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 3242.05 | 257.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 3315.45 | 257.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 3453.35 | 257.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 3501.60 | 257.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 3450.40 | 257.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 257.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 3219.10 | 257.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3040.70 | 257.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2987.10 | 257.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 3013.95 | 257.7 | 0 | - | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 2850 expiring on 24APR2025
Delta for 2850 CE is -
Historical price for 2850 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 257.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 257.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 257.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 257.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 257.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 257.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 257.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 257.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 257.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 257.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 257.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 64.1 | 0 | 17.48 | 0 | 0 | 0 |
| 7 Apr | 3242.05 | 64.1 | 0 | 15.50 | 0 | 0 | 0 |
| 4 Apr | 3315.45 | 64.1 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 3453.35 | 64.1 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 3501.60 | 64.1 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3450.40 | 64.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 64.1 | 0 | 11.94 | 0 | 0 | 0 |
| 7 Mar | 3219.10 | 64.1 | 0 | 9.15 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 64.1 | 0 | 5.50 | 0 | 0 | 0 |
| 3 Mar | 2987.10 | 64.1 | 0 | 3.56 | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 64.1 | 0 | 3.70 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2850 expiring on 24APR2025
Delta for 2850 PE is -0.00
Historical price for 2850 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 15.50, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 64.1, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
