PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3297.30 | 490 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 3333.65 | 490 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 490 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 3253.65 | 490 | 0 | 0.00 | 0 | -1 | 0 | |||
| 7 Mar | 3219.10 | 490 | 207 | 70.06 | 5 | 1 | 13 | |||
| 6 Mar | 3255.60 | 283 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 3145.35 | 283 | 0 | 0.00 | 0 | 5 | 0 | |||
| 4 Mar | 3040.70 | 283 | 53.85 | 35.59 | 5 | 3 | 10 | |||
| 3 Mar | 2987.10 | 229.15 | -22.3 | 22.12 | 6 | 2 | 5 | |||
|
|
||||||||||
| 28 Feb | 3013.95 | 251.45 | -4.55 | 30.15 | 2 | 1 | 1 | |||
| 27 Feb | 3012.45 | 256 | -743.55 | 30.72 | 1 | 0 | 0 | |||
| 26 Feb | 3074.60 | 999.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 999.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 999.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 999.55 | 0 | - | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 2800 expiring on 27MAR2025
Delta for 2800 CE is 0.00
Historical price for 2800 CE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 490, which was 207 higher than the previous day. The implied volatity was 70.06, the open interest changed by 1 which increased total open position to 13
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 283, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 283, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 283, which was 53.85 higher than the previous day. The implied volatity was 35.59, the open interest changed by 3 which increased total open position to 10
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 229.15, which was -22.3 lower than the previous day. The implied volatity was 22.12, the open interest changed by 2 which increased total open position to 5
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 251.45, which was -4.55 lower than the previous day. The implied volatity was 30.15, the open interest changed by 1 which increased total open position to 1
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 256, which was -743.55 lower than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 999.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 999.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 999.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 999.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.50
Theta: -0.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3297.30 | 4.5 | 0.65 | 48.29 | 9 | 1 | 166 |
| 12 Mar | 3333.65 | 3.85 | 0.2 | 47.71 | 41 | -23 | 168 |
| 11 Mar | 3353.90 | 3.35 | -1.9 | 47.31 | 166 | -8 | 191 |
| 10 Mar | 3253.65 | 5.15 | -3.3 | 42.84 | 246 | -66 | 199 |
| 7 Mar | 3219.10 | 7.95 | 3 | 41.09 | 1,631 | 122 | 265 |
| 6 Mar | 3255.60 | 4.8 | -4.5 | 37.73 | 84 | -39 | 145 |
| 5 Mar | 3145.35 | 9.25 | -9.85 | 35.70 | 297 | -66 | 184 |
| 4 Mar | 3040.70 | 19.45 | -7.45 | 34.45 | 406 | 67 | 253 |
| 3 Mar | 2987.10 | 26.65 | 0.35 | 34.27 | 219 | -2 | 193 |
| 28 Feb | 3013.95 | 25.95 | -1.2 | 32.68 | 224 | 79 | 172 |
| 27 Feb | 3012.45 | 29.95 | 8.45 | 34.16 | 95 | 35 | 93 |
| 26 Feb | 3074.60 | 20.85 | 0.9 | 33.51 | 52 | 9 | 67 |
| 25 Feb | 3084.80 | 20.85 | 0.9 | 33.51 | 52 | 18 | 67 |
| 24 Feb | 3090.45 | 19.95 | 3.25 | 34.48 | 40 | 17 | 48 |
| 21 Feb | 3145.40 | 16.2 | 13.25 | 33.62 | 39 | 31 | 31 |
For Pi Industries Ltd - strike price 2800 expiring on 27MAR2025
Delta for 2800 PE is -0.04
Historical price for 2800 PE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 4.5, which was 0.65 higher than the previous day. The implied volatity was 48.29, the open interest changed by 1 which increased total open position to 166
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 3.85, which was 0.2 higher than the previous day. The implied volatity was 47.71, the open interest changed by -23 which decreased total open position to 168
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 3.35, which was -1.9 lower than the previous day. The implied volatity was 47.31, the open interest changed by -8 which decreased total open position to 191
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 5.15, which was -3.3 lower than the previous day. The implied volatity was 42.84, the open interest changed by -66 which decreased total open position to 199
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 7.95, which was 3 higher than the previous day. The implied volatity was 41.09, the open interest changed by 122 which increased total open position to 265
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 4.8, which was -4.5 lower than the previous day. The implied volatity was 37.73, the open interest changed by -39 which decreased total open position to 145
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 9.25, which was -9.85 lower than the previous day. The implied volatity was 35.70, the open interest changed by -66 which decreased total open position to 184
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 19.45, which was -7.45 lower than the previous day. The implied volatity was 34.45, the open interest changed by 67 which increased total open position to 253
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 26.65, which was 0.35 higher than the previous day. The implied volatity was 34.27, the open interest changed by -2 which decreased total open position to 193
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 25.95, which was -1.2 lower than the previous day. The implied volatity was 32.68, the open interest changed by 79 which increased total open position to 172
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 29.95, which was 8.45 higher than the previous day. The implied volatity was 34.16, the open interest changed by 35 which increased total open position to 93
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 20.85, which was 0.9 higher than the previous day. The implied volatity was 33.51, the open interest changed by 9 which increased total open position to 67
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 20.85, which was 0.9 higher than the previous day. The implied volatity was 33.51, the open interest changed by 18 which increased total open position to 67
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 19.95, which was 3.25 higher than the previous day. The implied volatity was 34.48, the open interest changed by 17 which increased total open position to 48
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 16.2, which was 13.25 higher than the previous day. The implied volatity was 33.62, the open interest changed by 31 which increased total open position to 31
