PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 714.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 3242.05 | 714.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 3315.45 | 714.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 3453.35 | 714.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 3501.60 | 714.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 3450.40 | 714.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 714.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 3219.10 | 714.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3040.70 | 714.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2987.10 | 714.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3013.95 | 714.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 3012.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 3074.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3189.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3203.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3118.60 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Feb | 3162.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 3226.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 2800 expiring on 24APR2025
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 714.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 714.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 714.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 714.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 714.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 714.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 714.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 714.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 714.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 714.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 714.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.80
Theta: -1.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 9.2 | -1.8 | 51.82 | 1 | 0 | 0 |
| 7 Apr | 3242.05 | 11 | 0 | 17.73 | 0 | 0 | 0 |
| 4 Apr | 3315.45 | 11 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 3453.35 | 11 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 3501.60 | 11 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3450.40 | 11 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 11 | 0 | 13.44 | 0 | 0 | 0 |
| 7 Mar | 3219.10 | 11 | 0 | 10.74 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 11 | 0 | 6.57 | 0 | 0 | 0 |
| 3 Mar | 2987.10 | 11 | 0 | 5.71 | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 11 | 0 | 5.74 | 0 | 0 | 0 |
| 27 Feb | 3012.45 | 11 | 0 | 5.74 | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 11 | 0 | 6.89 | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 11 | 0 | 6.89 | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 11 | 0 | 7.03 | 0 | 0 | 0 |
| 21 Feb | 3145.40 | 11 | 0 | 8.00 | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 11 | 0 | 8.47 | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 11 | 0 | 8.84 | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 11 | 0 | 8.34 | 0 | 0 | 0 |
| 17 Feb | 3118.60 | 11 | 0 | 7.55 | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 11 | 0 | 8.05 | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 11 | 0 | 8.98 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2800 expiring on 24APR2025
Delta for 2800 PE is -0.06
Historical price for 2800 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 9.2, which was -1.8 lower than the previous day. The implied volatity was 51.82, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
