PIIND
Pi Industries Ltd
Historical option data for PIIND
08 Apr 2025 05:50 PM IST
| PIIND 24APR2025 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3287.35 | 330.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 3242.05 | 330.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 3315.45 | 330.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 3453.35 | 330.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 3501.60 | 330.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 3450.40 | 330.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 330.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 3219.10 | 330.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 2987.10 | 330.75 | 0 | - | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 2750 expiring on 24APR2025
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 330.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 330.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 330.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 330.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 330.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 330.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 330.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 330.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 330.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.60
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3287.35 | 6 | -7.15 | 51.55 | 20 | -11 | 41 |
| 7 Apr | 3242.05 | 13.15 | 8.15 | 56.95 | 73 | -4 | 53 |
| 4 Apr | 3315.45 | 5 | -0.5 | 47.00 | 4 | 0 | 55 |
| 3 Apr | 3453.35 | 5.5 | 0 | 53.88 | 1 | 0 | 56 |
| 2 Apr | 3501.60 | 5.5 | -1.5 | 55.34 | 1 | 0 | 57 |
| 1 Apr | 3450.40 | 7 | -13 | 53.54 | 6 | 57 | 57 |
| 11 Mar | 3353.90 | 20 | -4.95 | 45.43 | 1 | 0 | 55 |
| 7 Mar | 3219.10 | 24.95 | -13.25 | 40.18 | 67 | 22 | 22 |
| 3 Mar | 2987.10 | 0 | 0 | 6.45 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2750 expiring on 24APR2025
Delta for 2750 PE is -0.04
Historical price for 2750 PE is as follows
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 6, which was -7.15 lower than the previous day. The implied volatity was 51.55, the open interest changed by -11 which decreased total open position to 41
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 13.15, which was 8.15 higher than the previous day. The implied volatity was 56.95, the open interest changed by -4 which decreased total open position to 53
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 5, which was -0.5 lower than the previous day. The implied volatity was 47.00, the open interest changed by 0 which decreased total open position to 55
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 53.88, the open interest changed by 0 which decreased total open position to 56
On 2 Apr PIIND was trading at 3501.60. The strike last trading price was 5.5, which was -1.5 lower than the previous day. The implied volatity was 55.34, the open interest changed by 0 which decreased total open position to 57
On 1 Apr PIIND was trading at 3450.40. The strike last trading price was 7, which was -13 lower than the previous day. The implied volatity was 53.54, the open interest changed by 57 which increased total open position to 57
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 20, which was -4.95 lower than the previous day. The implied volatity was 45.43, the open interest changed by 0 which decreased total open position to 55
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 24.95, which was -13.25 lower than the previous day. The implied volatity was 40.18, the open interest changed by 22 which increased total open position to 22
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
