PIIND
Pi Industries Ltd
Historical option data for PIIND
11 Apr 2025 04:10 PM IST
| PIIND 24APR2025 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 3607.45 | 807.35 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 3287.35 | 807.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 3242.05 | 807.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 3315.45 | 807.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 3453.35 | 807.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 3219.10 | 807.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 3012.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 3074.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3189.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3118.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 3162.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 2700 expiring on 24APR2025
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 11 Apr PIIND was trading at 3607.45. The strike last trading price was 807.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 807.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 807.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 807.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 807.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 807.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PIIND 24APR2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3607.45 | 3.2 | -0.85 | - | 2 | 0 | 15 |
| 8 Apr | 3287.35 | 4.05 | -4.95 | 51.92 | 4 | 0 | 13 |
| 7 Apr | 3242.05 | 9 | 5 | 56.56 | 24 | 5 | 14 |
| 4 Apr | 3315.45 | 4 | 1.75 | 47.77 | 6 | 5 | 8 |
| 3 Apr | 3453.35 | 2.25 | -2.8 | 48.23 | 2 | 0 | 3 |
| 7 Mar | 3219.10 | 23.55 | 17.7 | 42.80 | 6 | 3 | 3 |
| 27 Feb | 3012.45 | 5.85 | 0 | 8.49 | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 0 | 0 | 9.17 | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 0 | 0 | 9.17 | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 0 | 0 | 9.02 | 0 | 0 | 0 |
| 21 Feb | 3145.40 | 0 | 0 | 9.88 | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 0 | 0 | 10.30 | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 0 | 0 | 10.15 | 0 | 0 | 0 |
| 17 Feb | 3118.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2700 expiring on 24APR2025
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 11 Apr PIIND was trading at 3607.45. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 8 Apr PIIND was trading at 3287.35. The strike last trading price was 4.05, which was -4.95 lower than the previous day. The implied volatity was 51.92, the open interest changed by 0 which decreased total open position to 13
On 7 Apr PIIND was trading at 3242.05. The strike last trading price was 9, which was 5 higher than the previous day. The implied volatity was 56.56, the open interest changed by 5 which increased total open position to 14
On 4 Apr PIIND was trading at 3315.45. The strike last trading price was 4, which was 1.75 higher than the previous day. The implied volatity was 47.77, the open interest changed by 5 which increased total open position to 8
On 3 Apr PIIND was trading at 3453.35. The strike last trading price was 2.25, which was -2.8 lower than the previous day. The implied volatity was 48.23, the open interest changed by 0 which decreased total open position to 3
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 23.55, which was 17.7 higher than the previous day. The implied volatity was 42.80, the open interest changed by 3 which increased total open position to 3
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
