PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 6.65 | -1.10 | - | 32,000 | 5,000 | 84,000 | |||
| 4 Jul | 3097.40 | 7.75 | - | 1,16,000 | -4,000 | 79,000 | ||||
| 3 Jul | 3111.95 | 9.65 | - | 1,08,250 | 18,500 | 83,000 | ||||
| 2 Jul | 3085.15 | 8.85 | - | 2,28,500 | 8,750 | 65,250 | ||||
| 1 Jul | 3121.40 | 12.9 | - | 91,750 | 4,000 | 56,500 | ||||
| 28 Jun | 3158.95 | 17.85 | - | 77,500 | 13,750 | 52,500 | ||||
|
|
||||||||||
| 27 Jun | 3143.95 | 21.15 | - | 30,750 | -500 | 38,750 | ||||
| 26 Jun | 3173.95 | 27 | - | 1,47,250 | 24,250 | 39,250 | ||||
| 25 Jun | 3138.60 | 17.7 | - | 20,750 | 7,500 | 15,000 | ||||
| 24 Jun | 3107.10 | 17 | - | 4,750 | 750 | 7,750 | ||||
| 21 Jun | 3144.45 | 20.00 | - | 750 | 0 | 7,250 | ||||
| 20 Jun | 3132.45 | 27.35 | - | 13,250 | 7,250 | 7,250 | ||||
| 18 Jun | 3122.60 | 26.50 | - | 500 | 250 | 250 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3400 expiring on 25JUL2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 6.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 84000
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 79000
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 83000
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 65250
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 56500
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 52500
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 38750
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 24250 which increased total open position to 39250
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7750
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7250
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 7250
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 306 | 0.00 | - | 0 | 250 | 0 |
| 4 Jul | 3097.40 | 306 | - | 0 | 250 | 0 | |
| 3 Jul | 3111.95 | 306 | - | 500 | 250 | 250 | |
| 2 Jul | 3085.15 | 449.3 | - | 0 | 0 | 0 | |
| 1 Jul | 3121.40 | 449.3 | - | 0 | 0 | 0 | |
| 28 Jun | 3158.95 | 449.3 | - | 0 | 0 | 0 | |
| 27 Jun | 3143.95 | 449.3 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 449.3 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 449.3 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 449.3 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 449.30 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 449.30 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 449.30 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3400 expiring on 25JUL2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 306, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 306, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 449.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 449.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 449.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 449.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 449.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 449.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 449.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 449.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 449.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 449.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0