PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 11 | 0.00 | - | 0 | 1,750 | 0 | |||
| 4 Jul | 3097.40 | 11 | - | 0 | 1,750 | 0 | ||||
| 3 Jul | 3111.95 | 11 | - | 4,000 | 1,750 | 5,000 | ||||
| 2 Jul | 3085.15 | 10.25 | - | 10,000 | 500 | 2,750 | ||||
| 1 Jul | 3121.40 | 11.35 | - | 500 | 0 | 2,250 | ||||
| 28 Jun | 3158.95 | 20.6 | - | 500 | -250 | 2,250 | ||||
|
|
||||||||||
| 27 Jun | 3143.95 | 28.35 | - | 1,000 | 0 | 2,500 | ||||
| 26 Jun | 3173.95 | 31.2 | - | 1,500 | 2,750 | 2,750 | ||||
| 25 Jun | 3138.60 | 22 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3107.10 | 22 | - | 750 | 0 | 3,000 | ||||
| 21 Jun | 3144.45 | 29.70 | - | 14,500 | 750 | 2,750 | ||||
| 20 Jun | 3132.45 | 29.15 | - | 28,500 | 1,750 | 1,750 | ||||
| 18 Jun | 3122.60 | 23.55 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3380 expiring on 25JUL2024
Delta for 3380 CE is -
Historical price for 3380 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5000
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2750
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2250
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2750
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 367.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3097.40 | 367.15 | - | 0 | 0 | 0 | |
| 3 Jul | 3111.95 | 367.15 | - | 0 | 0 | 0 | |
| 2 Jul | 3085.15 | 367.15 | - | 0 | 0 | 0 | |
| 1 Jul | 3121.40 | 367.15 | - | 0 | 0 | 0 | |
| 28 Jun | 3158.95 | 367.15 | - | 0 | 0 | 0 | |
| 27 Jun | 3143.95 | 367.15 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 367.15 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 367.15 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 367.15 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 367.15 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 367.15 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 367.15 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3380 expiring on 25JUL2024
Delta for 3380 PE is -
Historical price for 3380 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 367.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 367.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 367.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 367.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 367.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 367.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 367.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 367.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 367.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 367.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 367.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 367.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 367.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0