PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 9.45 | -3.95 | - | 3,250 | 0 | 9,500 | |||
| 4 Jul | 3097.40 | 13.4 | - | 250 | 250 | 9,500 | ||||
| 3 Jul | 3111.95 | 12 | - | 250 | 0 | 9,250 | ||||
| 2 Jul | 3085.15 | 12 | - | 5,750 | 0 | 9,250 | ||||
| 1 Jul | 3121.40 | 19.8 | - | 250 | -250 | 9,250 | ||||
|
|
||||||||||
| 28 Jun | 3158.95 | 25 | - | 2,750 | 750 | 9,500 | ||||
| 27 Jun | 3143.95 | 29 | - | 8,250 | 4,500 | 8,750 | ||||
| 26 Jun | 3173.95 | 35 | - | 64,000 | -1,000 | 4,500 | ||||
| 25 Jun | 3138.60 | 22.05 | - | 54,500 | -250 | 5,500 | ||||
| 24 Jun | 3107.10 | 35.35 | - | 0 | 0 | 5,750 | ||||
| 21 Jun | 3144.45 | 35.35 | - | 0 | 5,750 | 0 | ||||
| 20 Jun | 3132.45 | 35.35 | - | 35,750 | 5,750 | 5,750 | ||||
| 18 Jun | 3122.60 | 0.00 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3360 expiring on 25JUL2024
Delta for 3360 CE is -
Historical price for 3360 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 9.45, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9500
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9250
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9250
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9250
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9500
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 8750
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4500
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 5500
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5750
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 5750
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 415.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3097.40 | 415.6 | - | 0 | 0 | 0 | |
| 3 Jul | 3111.95 | 415.6 | - | 0 | 0 | 0 | |
| 2 Jul | 3085.15 | 415.6 | - | 0 | 0 | 0 | |
| 1 Jul | 3121.40 | 415.6 | - | 0 | 0 | 0 | |
| 28 Jun | 3158.95 | 415.6 | - | 0 | 0 | 0 | |
| 27 Jun | 3143.95 | 415.6 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 415.6 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 415.6 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 415.6 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 415.60 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 415.60 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 415.60 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3360 expiring on 25JUL2024
Delta for 3360 PE is -
Historical price for 3360 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 415.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 415.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 415.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 415.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 415.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 415.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 415.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 415.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 415.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 415.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 415.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 415.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 415.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0