PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 15.55 | -2.15 | - | 26,250 | 2,750 | 65,250 | |||
| 4 Jul | 3097.40 | 17.7 | - | 38,250 | 5,250 | 62,500 | ||||
| 3 Jul | 3111.95 | 21.35 | - | 63,500 | 5,250 | 57,250 | ||||
| 2 Jul | 3085.15 | 18.6 | - | 84,250 | 8,000 | 52,000 | ||||
| 1 Jul | 3121.40 | 27.6 | - | 77,250 | 3,000 | 44,000 | ||||
| 28 Jun | 3158.95 | 37.35 | - | 77,000 | -1,250 | 41,000 | ||||
| 27 Jun | 3143.95 | 40.7 | - | 87,750 | 13,750 | 42,250 | ||||
| 26 Jun | 3173.95 | 51 | - | 1,15,000 | 19,250 | 28,500 | ||||
|
|
||||||||||
| 25 Jun | 3138.60 | 32.7 | - | 11,000 | 5,750 | 9,250 | ||||
| 24 Jun | 3107.10 | 31.45 | - | 1,500 | 1,000 | 3,500 | ||||
| 21 Jun | 3144.45 | 52.00 | - | 2,250 | 0 | 2,250 | ||||
| 20 Jun | 3132.45 | 51.30 | - | 4,250 | 2,250 | 2,250 | ||||
| 18 Jun | 3122.60 | 36.10 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3300 expiring on 25JUL2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 15.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 65250
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 62500
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 57250
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 52000
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 44000
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 41000
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 42250
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 28500
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 9250
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3500
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 51.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 36.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 167.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3097.40 | 167.65 | - | 0 | 0 | 0 | |
| 3 Jul | 3111.95 | 167.65 | - | 0 | 0 | 0 | |
| 2 Jul | 3085.15 | 167.65 | - | 0 | 500 | 0 | |
| 1 Jul | 3121.40 | 167.65 | - | 0 | 500 | 0 | |
| 28 Jun | 3158.95 | 167.65 | - | 1,250 | 500 | 1,250 | |
| 27 Jun | 3143.95 | 181.45 | - | 1,000 | 750 | 750 | |
| 26 Jun | 3173.95 | 300.6 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 300.6 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 300.6 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 300.60 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 300.60 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 300.60 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3300 expiring on 25JUL2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 167.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 167.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 167.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 167.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 167.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 167.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1250
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 181.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 300.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 300.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 300.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 300.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 300.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 300.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0