PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3099.75 | 27 | 0.00 | - | 0 | 750 | 0 | |||
| 4 Jul | 3097.40 | 27 | - | 1,750 | 750 | 3,250 | ||||
| 3 Jul | 3111.95 | 29.3 | - | 4,750 | 1,250 | 2,500 | ||||
| 2 Jul | 3085.15 | 23.5 | - | 1,000 | 1,000 | 1,000 | ||||
| 1 Jul | 3121.40 | 64.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3158.95 | 64.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3143.95 | 64.8 | - | 750 | 0 | 1,000 | ||||
| 26 Jun | 3173.95 | 65.1 | - | 1,250 | 750 | 750 | ||||
| 25 Jun | 3138.60 | 46.95 | - | 250 | 0 | 0 | ||||
| 24 Jun | 3107.10 | 44.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3144.45 | 44.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3132.45 | 44.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 44.30 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3260 expiring on 25JUL2024
Delta for 3260 CE is -
Historical price for 3260 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3250
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 44.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 269.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3097.40 | 269.25 | - | 0 | 0 | 0 | |
| 3 Jul | 3111.95 | 269.25 | - | 0 | 0 | 0 | |
| 2 Jul | 3085.15 | 269.25 | - | 0 | 0 | 0 | |
| 1 Jul | 3121.40 | 269.25 | - | 0 | 0 | 0 | |
| 28 Jun | 3158.95 | 269.25 | - | 0 | 0 | 0 | |
| 27 Jun | 3143.95 | 269.25 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 269.25 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 269.25 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 269.25 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 269.25 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 269.25 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 269.25 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3260 expiring on 25JUL2024
Delta for 3260 PE is -
Historical price for 3260 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 269.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0