PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
27 Dec 2024 04:13 PM IST
| PIDILITIND 30JAN2025 3240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.06
Theta: -0.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2914.40 | 4.4 | -3.10 | 19.68 | 32 | 13 | 31 | |||
| 26 Dec | 2932.45 | 7.5 | -4.35 | 20.82 | 5 | 2 | 17 | |||
| 24 Dec | 2969.90 | 11.85 | -5.65 | 20.39 | 12 | -1 | 15 | |||
| 23 Dec | 2951.80 | 17.5 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 20 Dec | 2976.80 | 17.5 | -24.10 | 20.95 | 297 | 15 | 16 | |||
| 19 Dec | 2989.00 | 41.6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Dec | 3057.65 | 41.6 | -98.20 | 23.11 | 1 | 0 | 0 | |||
| 17 Dec | 3081.35 | 139.8 | 0.00 | 2.92 | 0 | 0 | 0 | |||
| 11 Dec | 3191.20 | 139.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3213.15 | 139.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3160.75 | 139.8 | 0.00 | 0.82 | 0 | 0 | 0 | |||
| 5 Dec | 3191.95 | 139.8 | 139.80 | 0.02 | 0 | 0 | 0 | |||
| 28 Nov | 3043.90 | 0 | 0.00 | 2.96 | 0 | 0 | 0 | |||
| 27 Nov | 3045.75 | 0 | 0.00 | 2.78 | 0 | 0 | 0 | |||
| 12 Nov | 3040.30 | 0 | 0.00 | 2.25 | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 0 | 0.00 | 1.30 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 3125.70 | 0 | 0.00 | 0.70 | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 0 | 0.00 | 0.14 | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 0 | 0.00 | 1.07 | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 0 | 0.82 | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3240 expiring on 30JAN2025
Delta for 3240 CE is 0.06
Historical price for 3240 CE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 4.4, which was -3.10 lower than the previous day. The implied volatity was 19.68, the open interest changed by 13 which increased total open position to 31
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 7.5, which was -4.35 lower than the previous day. The implied volatity was 20.82, the open interest changed by 2 which increased total open position to 17
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 11.85, which was -5.65 lower than the previous day. The implied volatity was 20.39, the open interest changed by -1 which decreased total open position to 15
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 17.5, which was -24.10 lower than the previous day. The implied volatity was 20.95, the open interest changed by 15 which increased total open position to 16
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 41.6, which was -98.20 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 139.8, which was 139.80 higher than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30JAN2025 3240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2914.40 | 175.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2932.45 | 175.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2969.90 | 175.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2951.80 | 175.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 175.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 175.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 175.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 175.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 175.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 175.65 | 0.00 | 0.35 | 0 | 0 | 0 |
| 9 Dec | 3160.75 | 175.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 175.65 | 175.65 | - | 0 | 0 | 0 |
| 28 Nov | 3043.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3045.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3180.80 | 0 | 0.00 | 0.31 | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3240 expiring on 30JAN2025
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 175.65, which was 175.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
