PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3099.75 | 25.55 | -2.50 | - | 6,500 | -750 | 10,500 | |||
| 4 Jul | 3097.40 | 28.05 | - | 4,750 | 1,000 | 11,250 | ||||
| 3 Jul | 3111.95 | 30.6 | - | 5,250 | 250 | 10,250 | ||||
| 2 Jul | 3085.15 | 29.9 | - | 10,500 | 1,750 | 10,000 | ||||
| 1 Jul | 3121.40 | 42 | - | 5,500 | 2,000 | 8,250 | ||||
| 28 Jun | 3158.95 | 53.5 | - | 3,250 | 1,250 | 6,250 | ||||
| 27 Jun | 3143.95 | 56 | - | 3,500 | 750 | 5,000 | ||||
| 26 Jun | 3173.95 | 72.4 | - | 10,500 | 1,000 | 4,500 | ||||
| 25 Jun | 3138.60 | 48.1 | - | 1,500 | 1,000 | 3,500 | ||||
| 24 Jun | 3107.10 | 67 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3144.45 | 67.00 | - | 0 | 2,500 | 0 | ||||
| 20 Jun | 3132.45 | 67.00 | - | 2,500 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 58.25 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3240 expiring on 25JUL2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 25.55, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 10500
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11250
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10250
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 10000
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8250
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5000
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 72.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4500
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3500
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 320.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3097.40 | 320.25 | - | 0 | 0 | 0 | |
| 3 Jul | 3111.95 | 320.25 | - | 0 | 0 | 0 | |
| 2 Jul | 3085.15 | 320.25 | - | 0 | 0 | 0 | |
| 1 Jul | 3121.40 | 320.25 | - | 0 | 0 | 0 | |
| 28 Jun | 3158.95 | 320.25 | - | 0 | 0 | 0 | |
| 27 Jun | 3143.95 | 320.25 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 320.25 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 320.25 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 320.25 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 320.25 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 320.25 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 320.25 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3240 expiring on 25JUL2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 320.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0