PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3099.75 | 30.5 | -7.50 | - | 2,000 | 1,000 | 4,250 | |||
| 4 Jul | 3097.40 | 38 | - | 750 | -250 | 3,250 | ||||
| 3 Jul | 3111.95 | 36.4 | - | 2,500 | 250 | 3,500 | ||||
| 2 Jul | 3085.15 | 33.65 | - | 1,000 | 0 | 3,250 | ||||
| 1 Jul | 3121.40 | 49.3 | - | 3,500 | 750 | 3,250 | ||||
| 28 Jun | 3158.95 | 63.55 | - | 1,000 | 500 | 2,500 | ||||
| 27 Jun | 3143.95 | 62.25 | - | 2,250 | 250 | 2,000 | ||||
| 26 Jun | 3173.95 | 64.1 | - | 2,000 | 1,500 | 1,500 | ||||
| 25 Jun | 3138.60 | 53.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3107.10 | 53.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3144.45 | 53.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3132.45 | 53.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 53.70 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3220 expiring on 25JUL2024
Delta for 3220 CE is -
Historical price for 3220 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 30.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4250
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3250
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3500
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3250
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 63.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2000
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 64.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 53.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 53.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 53.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 53.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 53.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 239.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3097.40 | 239.05 | - | 0 | 0 | 0 | |
| 3 Jul | 3111.95 | 239.05 | - | 0 | 0 | 0 | |
| 2 Jul | 3085.15 | 239.05 | - | 0 | 0 | 0 | |
| 1 Jul | 3121.40 | 239.05 | - | 0 | 0 | 0 | |
| 28 Jun | 3158.95 | 239.05 | - | 0 | 0 | 0 | |
| 27 Jun | 3143.95 | 239.05 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 239.05 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 239.05 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 239.05 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 239.05 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 239.05 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 239.05 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3220 expiring on 25JUL2024
Delta for 3220 PE is -
Historical price for 3220 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 239.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 239.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0