PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 35.7 | -2.30 | - | 76,500 | 5,000 | 1,95,000 | |||
| 4 Jul | 3097.40 | 38 | - | 85,000 | 12,000 | 1,90,000 | ||||
| 3 Jul | 3111.95 | 45.2 | - | 1,84,250 | -3,750 | 1,78,000 | ||||
| 2 Jul | 3085.15 | 38 | - | 2,11,000 | 24,750 | 1,82,250 | ||||
| 1 Jul | 3121.40 | 55.2 | - | 1,72,000 | 23,750 | 1,57,500 | ||||
| 28 Jun | 3158.95 | 70.4 | - | 2,86,000 | 3,750 | 1,33,750 | ||||
| 27 Jun | 3143.95 | 74 | - | 1,55,500 | 10,750 | 1,30,000 | ||||
| 26 Jun | 3173.95 | 93.1 | - | 5,77,250 | 62,500 | 1,19,000 | ||||
|
|
||||||||||
| 25 Jun | 3138.60 | 64 | - | 98,250 | -15,250 | 56,500 | ||||
| 24 Jun | 3107.10 | 64.9 | - | 1,52,250 | 18,250 | 71,750 | ||||
| 21 Jun | 3144.45 | 80.15 | - | 17,000 | 4,750 | 53,000 | ||||
| 20 Jun | 3132.45 | 85.80 | - | 60,500 | 47,250 | 47,250 | ||||
| 18 Jun | 3122.60 | 67.70 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3200 expiring on 25JUL2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 35.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 195000
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 190000
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 178000
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 182250
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 55.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 157500
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 133750
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 130000
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 93.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 119000
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by -15250 which decreased total open position to 56500
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18250 which increased total open position to 71750
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 80.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 53000
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 85.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 47250
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 67.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 138.55 | 3.45 | - | 500 | 750 | 20,000 |
| 4 Jul | 3097.40 | 135.1 | - | 5,250 | 2,000 | 19,250 | |
| 3 Jul | 3111.95 | 139.3 | - | 2,000 | -500 | 17,250 | |
| 2 Jul | 3085.15 | 142 | - | 6,250 | 1,250 | 17,500 | |
| 1 Jul | 3121.40 | 118.3 | - | 10,500 | -250 | 16,250 | |
| 28 Jun | 3158.95 | 97.2 | - | 24,500 | 3,000 | 16,500 | |
| 27 Jun | 3143.95 | 110 | - | 20,000 | 250 | 13,500 | |
| 26 Jun | 3173.95 | 96 | - | 18,750 | 11,750 | 12,750 | |
| 25 Jun | 3138.60 | 121.35 | - | 250 | 0 | 1,000 | |
| 24 Jun | 3107.10 | 140.95 | - | 1,000 | 250 | 250 | |
| 21 Jun | 3144.45 | 290.45 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 290.45 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 290.45 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3200 expiring on 25JUL2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 138.55, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 20000
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 135.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 19250
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 17250
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 17500
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 16250
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16500
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 13500
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 12750
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 121.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 140.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 290.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 290.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 290.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0