PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3099.75 | 41.55 | -1.95 | - | 3,500 | 1,000 | 22,000 | |||
| 4 Jul | 3097.40 | 43.5 | - | 5,500 | -1,000 | 21,000 | ||||
| 3 Jul | 3111.95 | 52 | - | 14,500 | 500 | 22,000 | ||||
| 2 Jul | 3085.15 | 44.3 | - | 20,000 | -4,250 | 22,000 | ||||
|
|
||||||||||
| 1 Jul | 3121.40 | 62.95 | - | 28,750 | 11,500 | 26,250 | ||||
| 28 Jun | 3158.95 | 80.7 | - | 22,250 | 4,000 | 14,750 | ||||
| 27 Jun | 3143.95 | 85 | - | 29,500 | 5,000 | 10,750 | ||||
| 26 Jun | 3173.95 | 98 | - | 61,000 | 5,500 | 5,750 | ||||
| 25 Jun | 3138.60 | 70 | - | 500 | 250 | 250 | ||||
| 24 Jun | 3107.10 | 64.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3144.45 | 64.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3132.45 | 64.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 64.80 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3180 expiring on 25JUL2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 41.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22000
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 21000
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 22000
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 44.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 22000
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 26250
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14750
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10750
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5750
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 118.15 | 30.35 | - | 250 | 500 | 500 |
| 4 Jul | 3097.40 | 87.8 | - | 0 | 0 | 0 | |
| 3 Jul | 3111.95 | 87.8 | - | 0 | 0 | 0 | |
| 2 Jul | 3085.15 | 87.8 | - | 0 | 750 | 0 | |
| 1 Jul | 3121.40 | 87.8 | - | 0 | 750 | 0 | |
| 28 Jun | 3158.95 | 87.8 | - | 2,000 | 750 | 750 | |
| 27 Jun | 3143.95 | 210.65 | - | 0 | 0 | 0 | |
| 26 Jun | 3173.95 | 210.65 | - | 0 | 0 | 0 | |
| 25 Jun | 3138.60 | 210.65 | - | 0 | 0 | 0 | |
| 24 Jun | 3107.10 | 210.65 | - | 0 | 0 | 0 | |
| 21 Jun | 3144.45 | 210.65 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 210.65 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 210.65 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3180 expiring on 25JUL2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 118.15, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 210.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 210.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 210.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 210.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 210.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 210.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 210.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0