PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
27 Dec 2024 04:13 PM IST
| PIDILITIND 30JAN2025 3160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 1.71
Theta: -0.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2914.40 | 8.95 | -3.05 | 18.65 | 188 | 106 | 111 | |||
| 26 Dec | 2932.45 | 12 | -6.95 | 18.80 | 4 | 2 | 4 | |||
| 24 Dec | 2969.90 | 18.95 | -41.10 | 18.45 | 4 | 2 | 3 | |||
| 23 Dec | 2951.80 | 60.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 2976.80 | 60.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 60.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3057.65 | 60.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 17 Dec | 3081.35 | 60.05 | -117.35 | 18.48 | 1 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 3193.85 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3185.20 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3191.20 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3213.15 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3160.75 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3191.95 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3132.50 | 177.4 | 177.40 | - | 0 | 0 | 0 | |||
| 29 Nov | 3066.20 | 0 | 0.00 | 0.92 | 0 | 0 | 0 | |||
| 28 Nov | 3043.90 | 0 | 0.00 | 1.40 | 0 | 0 | 0 | |||
| 27 Nov | 3045.75 | 0 | 0.00 | 1.23 | 0 | 0 | 0 | |||
| 26 Nov | 3012.05 | 0 | 0.00 | 1.81 | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 0 | 0.00 | 2.14 | 0 | 0 | 0 | |||
| 20 Nov | 3001.90 | 0 | 0.00 | 1.86 | 0 | 0 | 0 | |||
| 19 Nov | 3001.90 | 0 | 0.00 | 1.86 | 0 | 0 | 0 | |||
| 18 Nov | 3019.30 | 0 | 0.00 | 1.51 | 0 | 0 | 0 | |||
| 14 Nov | 3021.70 | 0 | 0.00 | 1.38 | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 0 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 12 Nov | 3040.30 | 0 | 0.00 | 0.90 | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3160 expiring on 30JAN2025
Delta for 3160 CE is 0.11
Historical price for 3160 CE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 8.95, which was -3.05 lower than the previous day. The implied volatity was 18.65, the open interest changed by 106 which increased total open position to 111
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 12, which was -6.95 lower than the previous day. The implied volatity was 18.80, the open interest changed by 2 which increased total open position to 4
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 18.95, which was -41.10 lower than the previous day. The implied volatity was 18.45, the open interest changed by 2 which increased total open position to 3
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 60.05, which was -117.35 lower than the previous day. The implied volatity was 18.48, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 177.4, which was 177.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30JAN2025 3160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2914.40 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2932.45 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2969.90 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2951.80 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3193.85 | 134.75 | 0.00 | 1.72 | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 134.75 | 0.00 | 1.52 | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 134.75 | 0.00 | 2.00 | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 134.75 | 0.00 | 2.13 | 0 | 0 | 0 |
| 9 Dec | 3160.75 | 134.75 | 0.00 | 1.08 | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 134.75 | 0.00 | 1.68 | 0 | 0 | 0 |
| 2 Dec | 3132.50 | 134.75 | 0.00 | 0.48 | 0 | 0 | 0 |
| 29 Nov | 3066.20 | 134.75 | 134.75 | - | 0 | 0 | 0 |
| 28 Nov | 3043.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3045.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3012.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3019.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3021.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 0 | 0.00 | 0.15 | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 0 | 0.00 | 0.80 | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 0 | 0.00 | 1.27 | 0 | 0 | 0 |
| 6 Nov | 3180.80 | 0 | 0.00 | 1.64 | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 0 | 0.00 | 0.34 | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 0 | 0.66 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3160 expiring on 30JAN2025
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 27 Dec PIDILITIND was trading at 2914.40. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 134.75, which was 134.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
