PIDILITIND
PIDILITE INDUSTRIES LTD
Historical option data for PIDILITIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3099.75 | 46 | -5.80 | - | 11,250 | 1,000 | 39,500 | |||
| 4 Jul | 3097.40 | 51.8 | - | 9,750 | 5,500 | 38,500 | ||||
| 3 Jul | 3111.95 | 60 | - | 25,000 | 2,750 | 33,000 | ||||
| 2 Jul | 3085.15 | 51.9 | - | 29,250 | 3,500 | 30,000 | ||||
| 1 Jul | 3121.40 | 70.25 | - | 31,750 | 9,500 | 26,500 | ||||
| 28 Jun | 3158.95 | 90.95 | - | 47,250 | -1,000 | 17,000 | ||||
| 27 Jun | 3143.95 | 90.55 | - | 32,250 | 15,000 | 18,000 | ||||
| 26 Jun | 3173.95 | 110 | - | 41,500 | 2,250 | 2,250 | ||||
| 25 Jun | 3138.60 | 78.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3107.10 | 78.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3144.45 | 78.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3132.45 | 78.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3122.60 | 78.60 | - | 0 | 0 | 0 | ||||
For PIDILITE INDUSTRIES LTD - strike price 3160 expiring on 25JUL2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 46, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 39500
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 38500
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 33000
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 51.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 30000
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 26500
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17000
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 18000
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3099.75 | 105.3 | -4.15 | - | 250 | -250 | 10,750 |
| 4 Jul | 3097.40 | 109.45 | - | 250 | 250 | 11,000 | |
| 3 Jul | 3111.95 | 106.35 | - | 1,000 | -250 | 10,750 | |
| 2 Jul | 3085.15 | 114.45 | - | 2,250 | 1,000 | 11,500 | |
| 1 Jul | 3121.40 | 92.3 | - | 8,000 | 1,500 | 10,500 | |
| 28 Jun | 3158.95 | 80 | - | 19,500 | 3,500 | 9,000 | |
| 27 Jun | 3143.95 | 93 | - | 6,750 | 4,000 | 5,500 | |
| 26 Jun | 3173.95 | 76.5 | - | 4,500 | 1,250 | 1,250 | |
| 25 Jun | 3138.60 | 118.85 | - | 0 | 750 | 0 | |
| 24 Jun | 3107.10 | 118.85 | - | 1,000 | 750 | 750 | |
| 21 Jun | 3144.45 | 262.10 | - | 0 | 0 | 0 | |
| 20 Jun | 3132.45 | 262.10 | - | 0 | 0 | 0 | |
| 18 Jun | 3122.60 | 262.10 | - | 0 | 0 | 0 | |
For PIDILITE INDUSTRIES LTD - strike price 3160 expiring on 25JUL2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 5 Jul PIDILITIND was trading at 3099.75. The strike last trading price was 105.3, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 10750
On 4 Jul PIDILITIND was trading at 3097.40. The strike last trading price was 109.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 11000
On 3 Jul PIDILITIND was trading at 3111.95. The strike last trading price was 106.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 10750
On 2 Jul PIDILITIND was trading at 3085.15. The strike last trading price was 114.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11500
On 1 Jul PIDILITIND was trading at 3121.40. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10500
On 28 Jun PIDILITIND was trading at 3158.95. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 9000
On 27 Jun PIDILITIND was trading at 3143.95. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5500
On 26 Jun PIDILITIND was trading at 3173.95. The strike last trading price was 76.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 25 Jun PIDILITIND was trading at 3138.60. The strike last trading price was 118.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 24 Jun PIDILITIND was trading at 3107.10. The strike last trading price was 118.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 21 Jun PIDILITIND was trading at 3144.45. The strike last trading price was 262.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PIDILITIND was trading at 3132.45. The strike last trading price was 262.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 3122.60. The strike last trading price was 262.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0